ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
600.7 |
LGÈÇÐ |
433.1 |
NAVER |
332.8 |
POSCO |
356.6 |
»ï¼º¹°»ê |
287.4 |
SKÀ̳뺣ÀÌ¼Ç |
166.9 |
SKÅÚ·¹ÄÞ |
167.0 |
OCI |
128.7 |
LGÀ¯Ç÷¯½º |
133.5 |
»ï¼ºSDI |
123.8 |
±â¾ÆÂ÷ |
101.2 |
·Ôµ¥ÄɹÌÄ® |
120.2 |
Çѱ¹Äݸ¶ |
82.0 |
»ï¼ºÀü±â |
116.8 |
KCC |
74.4 |
´ë¸²»ê¾÷ |
111.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
347.8 |
NAVER |
139.5 |
SKÇÏÀ̴нº |
264.8 |
±â¾ÆÂ÷ |
139.0 |
Çö´ëÂ÷ |
226.9 |
»ï¼ºSDI |
133.3 |
LGÈÇÐ |
163.8 |
SKÅÚ·¹ÄÞ |
85.1 |
KB±ÝÀ¶ |
159.2 |
LGÀüÀÚ |
83.2 |
»ï¼ºÀüÀÚ¿ì |
152.2 |
´ë¿ìÁ¶¼±Çؾç |
81.4 |
SKÀ̳뺣ÀÌ¼Ç |
116.1 |
LGµð½ºÇ÷¹ÀÌ |
79.2 |
OCI |
99.5 |
LGÀ¯Ç÷¯½º |
63.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
754,924 |
·Î¿£ |
536,262 |
¸®È¨Äíþ |
311,508 |
³»Ãò·²¿£µµÅØ |
410,559 |
µð¿£¿¡ÇÁ |
245,040 |
GSȨ¼îÇÎ |
310,755 |
¹ÙÅØ |
191,941 |
´ö»êÇÏÀ̸ÞÅ» |
257,983 |
Çѱ¹»çÀ̹ö°áÁ¦ |
188,729 |
CJ E&M |
223,045 |
ÀÎÅÍÆÄÅ© |
167,139 |
KT¹ÂÁ÷ |
204,042 |
ÀÌ¿ÀÅ×Å©´Ð½º |
159,408 |
¿¡½º¿¥ |
184,890 |
´ÙÀ½ |
137,290 |
¾¾Á¨ |
134,254 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
580,939 |
ÄÄÅõ½º |
626,837 |
¿À½ºÅÛÀÓÇöõÆ® |
259,583 |
¼±µ¥ÀÌÅäÁî |
341,218 |
GSȨ¼îÇÎ |
258,507 |
ÀÎÅÍÆÄÅ©INT |
188,190 |
¾ÆÀ̼¾½º |
190,406 |
¼¿ï¹ÝµµÃ¼ |
156,300 |
³»Ãò·²¿£µµÅØ |
152,420 |
°ÔÀÓºô |
148,368 |
KH¹ÙÅØ |
152,181 |
ÀÎÅÍÆÄÅ© |
144,720 |
·Î¿£ |
151,119 |
¹ÙÀÌ¿À·£µå |
126,868 |
¾Æ°¡¹æÄÄÆÛ´Ï |
128,772 |
ÄÚ½º¿Â |
115,042 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
150,956 |
3,579 |
¼±¹°¿¹¼ö±Ý |
78,481 |
3,606 |
½Å¿ëÀ¶ÀÚ |
54,047 |
41 |
¹Ì¼ö±ÝÀÜ°í |
1,451 |
-198 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,053.80 |
1,072.24 |
1,035.36 |
ÀϺ» 100¿£ |
960.97 |
977.79 |
944.15 |
¿µ±¹ 1ÆÄ¿îµå |
1,709.32 |
1,739.23 |
1,679.41 |
EUR 1À¯·Î |
1,334.96 |
1,358.32 |
1,311.60 |
Áß±¹ 1êª |
171.42 |
181.71 |
161.13 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.707 |
0.002 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.537 |
-0.005 |
±Ý1µ·Âä |
167,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö