ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
GSȨ¼îÇÎ |
427,223 |
ÆĶó´ÙÀ̽º |
927,152 |
SKºê·Îµå¹êµå |
239,367 |
CJ E&M |
655,401 |
¼±µ¥ÀÌÅäÁî |
230,855 |
¿øÀ͸ÓÆ®¸®¾óÁî |
618,855 |
Å©·ç¼ÈÅØ |
210,166 |
Çѱ¹Á¤º¸Åë½Å |
333,362 |
ºä¿÷½º |
169,807 |
´ÙÀ½ |
280,292 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
138,916 |
CJ¿À¼îÇÎ |
226,630 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
1,157.8 |
POSCO |
301.0 |
SKÅÚ·¹ÄÞ |
282.3 |
Çö´ëÂ÷ |
257.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
200.9 |
SKÀ̳뺣ÀÌ¼Ç |
213.0 |
KT |
198.1 |
»ï¼º¹°»ê |
196.3 |
KT&G |
196.1 |
·Ôµ¥ÄɹÌÄ® |
173.2 |
LGÀ¯Ç÷¯½º |
163.6 |
»ï¼ºÀüÀÚ |
151.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KT |
146.7 |
SKÇÏÀ̴нº |
349.6 |
»ï¼º¹°»ê |
112.9 |
»ï¼ºÀüÀÚ |
338.9 |
LGÈÇÐ |
82.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
256.5 |
SKÀ̳뺣ÀÌ¼Ç |
78.7 |
SKÅÚ·¹ÄÞ |
249.3 |
CJÁ¦ÀÏÁ¦´ç |
59.5 |
NAVER |
232.9 |
È£ÅڽŶó |
50.8 |
KT&G |
173.7 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
149,171 |
-875 |
¼±¹°¿¹¼ö±Ý |
74,795 |
447 |
½Å¿ëÀ¶ÀÚ |
53,368 |
579 |
¹Ì¼ö±ÝÀÜ°í |
1,429 |
294 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,040.00 |
1,058.20 |
1,021.80 |
ÀϺ» 100¿£ |
956.72 |
973.46 |
939.98 |
¿µ±¹ 1ÆÄ¿îµå |
1,703.16 |
1,732.97 |
1,673.35 |
EUR 1À¯·Î |
1,336.61 |
1,360.00 |
1,313.22 |
Áß±¹ 1êª |
169.41 |
179.57 |
159.25 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,531,405 |
CJ E&M |
690,489 |
ÀÎÅÍÆÄÅ© |
1,037,633 |
GSȨ¼îÇÎ |
448,533 |
´ÙÀ½ |
696,917 |
³»Ãò·²¿£µµÅØ |
437,563 |
SKºê·Îµå¹êµå |
635,265 |
¼±µ¥ÀÌÅäÁî |
304,366 |
¿øÀ͸ÓÆ®¸®¾óÁî |
603,776 |
¼º±¤º¥µå |
196,366 |
·¹µå·Î¹ö |
543,878 |
Çϸ²È¦µù½º |
163,933 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.733 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.597 |
-0.009 |
±Ý1µ·Âä |
165,000 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö