ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
327.4 |
±ÝȣŸÀ̾î |
355.5 |
NAVER |
313.6 |
»ï¼ºÀüÀÚ |
352.5 |
SKÇÏÀ̴нº |
232.4 |
Çö´ëÂ÷ |
242.1 |
SKÅÚ·¹ÄÞ |
189.6 |
»ï¼º¹°»ê |
120.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
177.3 |
LGÀ̳ëÅØ |
108.4 |
GS°Ç¼³ |
130.1 |
LGÀüÀÚ |
98.5 |
Çö´ë±Û·Îºñ½º |
121.4 |
±â¾ÆÂ÷ |
84.8 |
POSCO |
113.1 |
ÄÚ¸®¾È¸® |
39.9 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼±µ¥ÀÌÅäÁî |
425,457 |
´ÙÀ½ |
563,385 |
À§¸ÞÀ̵å |
394,382 |
³»Ãò·²¿£µµÅØ |
292,574 |
¸ÞµðÅ彺 |
392,069 |
¿¡½º¿¥ |
245,405 |
GSȨ¼îÇÎ |
312,026 |
樬 |
181,986 |
ÄÚ³ª¾ÆÀÌ |
203,079 |
ÆÄÆ®·Ð |
119,387 |
¹ÙÀ̳ؽº |
151,337 |
»ïõ¸®ÀÚÀü°Å |
117,905 |
ÆĶó´ÙÀ̽º |
142,080 |
¸®È¨Äíþ |
105,965 |
¼º¿ìÇÏÀÌÅØ |
128,743 |
µ¿¾ç½Ã¸àÆ® |
98,766 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
785.5 |
Çö´ëÂ÷ |
1,235.9 |
»ï¼º¹°»ê |
156.4 |
Çѱ¹Àü·Â |
621.3 |
È£ÅڽŶó |
129.2 |
Çö´ë¸ðºñ½º |
615.9 |
±ÝȣŸÀ̾î |
121.5 |
Çö´ëÂ÷2¿ìB |
255.9 |
±â¾ÆÂ÷ |
103.1 |
Çö´ëÂ÷¿ì |
190.5 |
LGÀ̳ëÅØ |
100.9 |
»ï¼ºÀüÀÚ¿ì |
150.0 |
OCI |
99.6 |
SKÅÚ·¹ÄÞ |
147.3 |
LGÀüÀÚ |
85.8 |
»ï¼ºÈÀç |
117.2 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
148,686 |
1,481 |
¼±¹°¿¹¼ö±Ý |
74,237 |
-325 |
½Å¿ëÀ¶ÀÚ |
52,799 |
-18 |
¹Ì¼ö±ÝÀÜ°í |
1,377 |
-292 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,044.60 |
1,062.88 |
1,026.32 |
ÀϺ» 100¿£ |
957.12 |
973.87 |
940.37 |
¿µ±¹ 1ÆÄ¿îµå |
1,721.14 |
1,751.26 |
1,691.02 |
EUR 1À¯·Î |
1,348.32 |
1,371.92 |
1,324.72 |
Áß±¹ 1êª |
170.18 |
180.39 |
159.97 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÎÅÍÆÄÅ© |
488,596 |
¼±µ¥ÀÌÅäÁî |
503,729 |
´ÙÀ½ |
396,096 |
GSȨ¼îÇÎ |
314,760 |
ÆĶó´ÙÀ̽º |
325,561 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
222,001 |
Å©¸®½ºÅ» |
319,028 |
CJ¿À¼îÇÎ |
182,283 |
Á¶À̸ƽº |
267,375 |
Åäºñ½º |
153,577 |
樬 |
196,925 |
¾ËÅ潺Æ÷Ã÷ |
122,940 |
¸®µåÄÚÇÁ |
149,461 |
ÆÄÆ®·Ð |
111,172 |
¿¡½º¿¥ |
149,203 |
¸ðµÎÅõ¾î |
102,937 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.757 |
0.003 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.637 |
0.002 |
±Ý1µ·Âä |
166,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö