ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
1,370.8 |
Çö´ëÂ÷ |
2,306.3 |
Çѱ¹Àü·Â |
305.9 |
±â¾ÆÂ÷ |
1,001.0 |
Çö´ë°Ç¼³ |
227.7 |
Çö´ë¸ðºñ½º |
790.5 |
Çö´ëÀ§¾Æ |
152.7 |
»ï¼ºÀüÀÚ |
325.9 |
SKÅÚ·¹ÄÞ |
149.9 |
LGÀ̳ëÅØ |
157.1 |
KT&G |
147.5 |
»ï¼º¹°»ê |
129.8 |
»ï¼º»ý¸í |
121.4 |
SKÇÏÀ̴нº |
112.8 |
°í·Á¾Æ¿¬ |
99.4 |
POSCO |
96.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
223.7 |
NAVER |
531.4 |
POSCO |
209.2 |
±â¾ÆÂ÷ |
387.3 |
»ï¼ºÀüÀÚ |
206.8 |
SKÅÚ·¹ÄÞ |
221.7 |
»ï¼º¹°»ê |
155.7 |
Çö´ëÂ÷ |
179.1 |
½ÅÇÑÁöÁÖ |
138.2 |
LGÀüÀÚ |
114.8 |
Çö´ë¸ðºñ½º |
78.4 |
KT&G |
114.7 |
KB±ÝÀ¶ |
70.6 |
Çö´ëÀ§¾Æ |
111.1 |
LG»ýÈ°°Ç° |
52.6 |
°í·Á¾Æ¿¬ |
100.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹»çÀ̹ö°áÁ¦ |
402,586 |
¼±µ¥ÀÌÅäÁî |
330,788 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
372,993 |
ÀÌ¿ÀÅ×Å©´Ð½º |
253,514 |
´ÙÀ½ |
332,492 |
GSȨ¼îÇÎ |
229,692 |
À§¸ÞÀ̵å |
321,210 |
CJ¿À¼îÇÎ |
219,173 |
¿¡½º¿¥ |
295,144 |
¾îº¸ºê¹ÝµµÃ¼ |
203,093 |
ÀÎÅÍÆÄÅ©INT |
277,800 |
Å©¸®½ºÅ» |
198,372 |
KH¹ÙÅØ |
213,460 |
³Ø½¼ÁöƼ |
149,437 |
ÆĶó´ÙÀ̽º |
210,155 |
Â÷À̳ª±×·¹ÀÌÆ® |
130,128 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÄÆ®·Ð |
409,305 |
´ÙÀ½ |
574,820 |
¼±µ¥ÀÌÅäÁî |
285,061 |
樬 |
358,975 |
¼¿ï¹ÝµµÃ¼ |
270,771 |
¾¾ÄÉÀÌ¿¡ÀÌÄ¡ |
223,541 |
KH¹ÙÅØ |
262,925 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
173,525 |
Åäºñ½º |
211,710 |
CJ¿À¼îÇÎ |
164,938 |
°ÔÀÓºô |
196,189 |
·ç¸à½º |
133,931 |
¼º¿ìÇÏÀÌÅØ |
195,938 |
Çѱ¹ÅäÁö½ÅŹ |
102,152 |
ÀÌÁö¹ÙÀÌ¿À |
164,023 |
ÀÎÅÍÆÄÅ© |
97,546 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
147,205 |
-6,028 |
¼±¹°¿¹¼ö±Ý |
74,562 |
302 |
½Å¿ëÀ¶ÀÚ |
52,817 |
-196 |
¹Ì¼ö±ÝÀÜ°í |
1,669 |
12 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,043.40 |
1,061.66 |
1,025.14 |
ÀϺ» 100¿£ |
959.76 |
976.56 |
942.96 |
¿µ±¹ 1ÆÄ¿îµå |
1,700.12 |
1,729.87 |
1,670.37 |
EUR 1À¯·Î |
1,342.38 |
1,365.87 |
1,318.89 |
Áß±¹ 1êª |
169.83 |
180.02 |
159.64 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.754 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.635 |
-0.016 |
±Ý1µ·Âä |
166,000 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö