ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
360.0 |
LGÀüÀÚ |
226.1 |
¾Æ¸ð·¹G¿ì |
171.2 |
Çö´ëÂ÷ |
190.9 |
SK C&C |
152.9 |
KB±ÝÀ¶ |
182.0 |
Çѱ¹Àü·Â |
145.2 |
»ï¼º¹°»ê |
98.4 |
SKÇÏÀ̴нº |
144.5 |
LGÀ̳ëÅØ |
73.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
134.5 |
´ë¿ì°Ç¼³ |
63.6 |
È£ÅڽŶó |
93.9 |
µ¿¼ºÁ¦¾à |
60.4 |
°í·Á¾Æ¿¬ |
92.3 |
OCI |
60.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
712,596 |
¼¿ï¹ÝµµÃ¼ |
428,428 |
樬 |
461,304 |
ÄÄÅõ½º |
383,383 |
Çѱ¹»çÀ̹ö°áÁ¦ |
250,504 |
°ÔÀÓºô |
234,491 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
164,692 |
¸ÞµðÅ彺 |
226,348 |
¼±µ¥ÀÌÅäÁî |
155,664 |
À¯ÁøÅ×Å© |
173,546 |
À¯Áø·Îº¿ |
147,413 |
GSȨ¼îÇÎ |
167,495 |
¼¿Æ®¸®¿Â |
129,129 |
CJ¿À¼îÇÎ |
154,957 |
ÆĶó´ÙÀ̽º |
123,087 |
ÀÌ¿ÀÅ×Å©´Ð½º |
141,811 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
153,233 |
4,602 |
¼±¹°¿¹¼ö±Ý |
74,260 |
316 |
½Å¿ëÀ¶ÀÚ |
53,013 |
23 |
¹Ì¼ö±ÝÀÜ°í |
1,657 |
88 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,034.90 |
1,053.01 |
1,016.79 |
ÀϺ» 100¿£ |
964.98 |
981.87 |
948.09 |
¿µ±¹ 1ÆÄ¿îµå |
1,684.82 |
1,714.30 |
1,655.34 |
EUR 1À¯·Î |
1,340.14 |
1,363.59 |
1,316.69 |
Áß±¹ 1êª |
168.46 |
178.57 |
158.35 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
341.5 |
¾Æ¸ð·¹G¿ì |
175.2 |
KB±ÝÀ¶ |
220.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
146.7 |
»ï¼º¹°»ê |
114.9 |
NAVER |
141.7 |
LGÈÇÐ |
114.3 |
°í·Á¾Æ¿¬ |
102.2 |
ÄíÄíÀüÀÚ |
74.4 |
SKÅÚ·¹ÄÞ |
94.7 |
·Ôµ¥ÄɹÌÄ® |
73.5 |
»ï¼ºÈÀç |
88.6 |
´ëÇÑÇ×°ø |
71.7 |
SK C&C |
83.1 |
POSCO |
67.7 |
È£ÅڽŶó |
81.2 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
368,131 |
´ÙÀ½ |
1,357,706 |
°ñÇÁÁ¸ |
336,448 |
ÄÄÅõ½º |
438,270 |
GSȨ¼îÇÎ |
267,692 |
樬 |
401,889 |
KH¹ÙÅØ |
194,419 |
ÆÄÆ®·Ð |
263,203 |
´ëÇÑ´ºÆÊ |
164,142 |
ÆĶó´ÙÀ̽º |
253,324 |
Çϸ² |
144,794 |
°æ¿ø»ê¾÷ |
191,899 |
¼±µ¥ÀÌÅäÁî |
142,938 |
¸ÞµðÅ彺 |
151,313 |
À¯ÁøÅ×Å© |
129,000 |
CJ¿À¼îÇÎ |
147,072 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.759 |
-0.001 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.651 |
-0.008 |
±Ý1µ·Âä |
165,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö