ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
173.8 |
KB±ÝÀ¶ |
418.3 |
SKÅÚ·¹ÄÞ |
142.5 |
»ï¼ºÀüÀÚ |
210.8 |
Çѱ¹Àü·Â |
91.1 |
Çö´ë¸ðºñ½º |
132.5 |
LGÀ¯Ç÷¯½º |
73.0 |
SKÇÏÀ̴нº |
71.9 |
½ÅÇÑÁöÁÖ |
71.8 |
»ï¼ºSDI |
68.5 |
À¯ÇѾçÇà |
69.2 |
»ï¼ºÁõ±Ç |
57.0 |
LG |
64.9 |
CJÁ¦ÀÏÁ¦´ç |
51.8 |
KT |
60.4 |
»ï¼º¹°»ê |
46.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
591,722 |
ÄÄÅõ½º |
446,756 |
SKºê·Îµå¹êµå |
523,322 |
Áª¹é½º |
400,122 |
´ÙÀ½ |
143,164 |
CJ E&M |
398,085 |
¸ÅÀÏÀ¯¾÷ |
104,978 |
CJ¿À¼îÇÎ |
385,496 |
ÄÚ³ª¾ÆÀÌ |
99,814 |
°ÔÀÓºô |
342,240 |
³ª³ë½Å¼ÒÀç |
98,677 |
¿¡½º¿¥ |
278,588 |
¹ÙÅØ |
92,889 |
GSȨ¼îÇÎ |
242,046 |
ÀÌÁö¹ÙÀÌ¿À |
89,500 |
Çѱ¹»çÀ̹ö°áÁ¦ |
198,735 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
155,015 |
-9,230 |
¼±¹°¿¹¼ö±Ý |
73,152 |
-3,152 |
½Å¿ëÀ¶ÀÚ |
52,298 |
-106 |
¹Ì¼ö±ÝÀÜ°í |
1,217 |
-175 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,038.00 |
1,056.16 |
1,019.84 |
ÀϺ» 100¿£ |
968.02 |
984.96 |
951.08 |
¿µ±¹ 1ÆÄ¿îµå |
1,686.08 |
1,715.59 |
1,656.57 |
EUR 1À¯·Î |
1,345.04 |
1,368.58 |
1,321.50 |
Áß±¹ 1êª |
168.96 |
179.10 |
158.82 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
249.0 |
NAVER |
140.8 |
»ï¼ºÀüÀÚ |
245.4 |
SKÅÚ·¹ÄÞ |
136.8 |
LGÈÇÐ |
84.4 |
Çѱ¹Àü·Â |
106.8 |
Çö´ëÂ÷ |
81.8 |
½ÅÇÑÁöÁÖ |
66.3 |
CJÁ¦ÀÏÁ¦´ç |
65.4 |
LG |
62.3 |
¾Æ¸ð·¹G |
60.4 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
59.1 |
LGÀüÀÚ |
54.3 |
Çѱ¹Å¸À̾î |
57.5 |
CJ |
41.0 |
SK C&C |
55.4 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
621,908 |
´ÙÀ½ |
844,514 |
¼±µ¥ÀÌÅäÁî |
403,133 |
¼¿ï¹ÝµµÃ¼ |
417,620 |
¸ÞµðÅ彺 |
331,215 |
CJ E&M |
300,400 |
°ÔÀÓºô |
311,805 |
ÆĶó´ÙÀ̽º |
278,305 |
CJ¿À¼îÇÎ |
278,063 |
Â÷¹ÙÀÌ¿ÀÅØ |
221,865 |
SKºê·Îµå¹êµå |
268,869 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
143,530 |
GSȨ¼îÇÎ |
209,634 |
KG¸ðºô¸®¾ð½º |
131,756 |
¼¿Æ®¸®¿Â |
154,084 |
¼¼¿î¸ÞµðÄ® |
105,359 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.791 |
0.001 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.675 |
0.009 |
±Ý1µ·Âä |
166,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö