ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
535,636 |
ÆĶó´ÙÀ̽º |
213,774 |
´ÙÀ½ |
532,161 |
¿¡½º¿¥ |
146,798 |
CJ E&M |
263,351 |
´ö»êÇÏÀ̸ÞÅ» |
133,850 |
ÄÚ³ª¾ÆÀÌ |
231,982 |
¼¿ï¹ÝµµÃ¼ |
121,949 |
Á¦À̺êÀÌ¿¥ |
227,542 |
¾ËÅ潺Æ÷Ã÷ |
101,894 |
¿øÀÍIPS |
207,630 |
¹ÙÀÌ¿À½ºÆäÀ̽º |
97,017 |
ÀÌÁö¹ÙÀÌ¿À |
173,982 |
ºí·çÄÞ |
55,043 |
Åäºñ½º |
172,860 |
´Ù³¯ |
47,260 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
210.2 |
Çö´ëÂ÷ |
593.8 |
»ï¼º»ý¸í |
164.8 |
»ï¼ºÀüÀÚ |
527.3 |
·Ôµ¥¼îÇÎ |
82.1 |
»ï¼º¿£Áö´Ï¾î¸µ |
257.3 |
LG»ýÈ°°Ç° |
74.4 |
Çö´ë¸ðºñ½º |
197.8 |
SK C&C |
62.1 |
SKÇÏÀ̴нº |
187.5 |
Çö´ë¹éÈÁ¡ |
60.2 |
LGÈÇÐ |
165.9 |
È£ÅڽŶó |
59.7 |
Çö´ëÁ¦Ã¶ |
111.9 |
KT&G |
58.7 |
KB±ÝÀ¶ |
107.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
320.4 |
»ï¼ºÀüÀÚ |
445.3 |
»ï¼º¿£Áö´Ï¾î¸µ |
297.1 |
»ï¼º»ý¸í |
142.5 |
KB±ÝÀ¶ |
216.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
131.0 |
Çö´ë¸ðºñ½º |
173.0 |
LG»ýÈ°°Ç° |
121.2 |
»ï¼º¹°»ê |
114.1 |
SKÇÏÀ̴нº |
94.2 |
POSCO |
90.2 |
LGÈÇÐ |
75.3 |
SKÀ̳뺣ÀÌ¼Ç |
84.4 |
ÄÚ¶ó¿ÀȦµù½º |
56.6 |
½ÅÇÑÁöÁÖ |
73.1 |
GKL |
55.7 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
160,754 |
11,223 |
¼±¹°¿¹¼ö±Ý |
76,109 |
9 |
½Å¿ëÀ¶ÀÚ |
52,170 |
-21 |
¹Ì¼ö±ÝÀÜ°í |
1,108 |
-129 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,018.30 |
1,036.12 |
1,000.48 |
ÀϺ» 100¿£ |
971.34 |
988.34 |
954.34 |
¿µ±¹ 1ÆÄ¿îµå |
1,688.50 |
1,718.05 |
1,658.95 |
EUR 1À¯·Î |
1,336.16 |
1,359.54 |
1,312.78 |
Áß±¹ 1êª |
165.67 |
175.61 |
155.73 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
401,445 |
¸ÞµðÅ彺 |
351,627 |
´ÙÀ½ |
279,439 |
ÆĶó´ÙÀ̽º |
329,684 |
¸£³×ÄÚ |
196,229 |
CJ E&M |
290,969 |
¹ÙÀ̳ؽº |
141,493 |
Â÷À̳ª±×·¹ÀÌÆ® |
222,082 |
·Î¸¸¼Õ |
135,419 |
GSȨ¼îÇÎ |
181,403 |
¹ÙÀÌ¿À½ºÆäÀ̽º |
114,624 |
Á¦À̺êÀÌ¿¥ |
180,724 |
¸®È¨Äíþ |
102,126 |
°ÔÀÓºô |
115,458 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
97,520 |
¶óÀÌ¿ÂÄÍÅØ |
102,389 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.881 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
2.360 |
-0.060 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.742 |
0.005 |
±Ý1µ·Âä |
169,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö