ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀ¯Ç÷¯½º |
134.1 |
»ï¼ºÀüÀÚ |
204.2 |
LG»ýÈ°°Ç° |
130.9 |
Çö´ëÂ÷ |
86.9 |
SKÇÏÀ̴нº |
101.2 |
Çö´ëÀ§¾Æ |
81.7 |
GKL |
98.8 |
Çö´ëÁ¦Ã¶ |
81.2 |
´ëÇÑÇ×°ø |
92.8 |
»ï¼ºÁß°ø¾÷ |
70.5 |
NAVER |
84.5 |
Çö´ë¸ðºñ½º |
64.8 |
SKÅÚ·¹ÄÞ |
82.2 |
»ï¼º¿£Áö´Ï¾î¸µ |
52.4 |
»ï¼º»ý¸í |
66.4 |
SKÀ̳뺣ÀÌ¼Ç |
43.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
333.2 |
»ï¼ºÀüÀÚ |
158.3 |
Çö´ëÂ÷ |
96.8 |
»ï¼ºÀüÀÚ¿ì |
67.0 |
Çö´ë¸ðºñ½º |
73.5 |
SKÅÚ·¹ÄÞ |
59.8 |
´ë¿ìÁõ±Ç |
63.4 |
GKL |
56.4 |
LG»ýÈ°°Ç° |
48.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì |
54.0 |
»ï¼º»ý¸í |
48.3 |
KT&G |
53.4 |
Çö´ëÀ§¾Æ |
45.8 |
À̸¶Æ® |
47.9 |
±â¾ÆÂ÷ |
43.8 |
±â¾÷ÀºÇà |
47.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÎÅÍÆÄÅ©INT |
678,414 |
´ÙÀ½ |
880,090 |
CJ¿À¼îÇÎ |
362,759 |
ÄÄÅõ½º |
814,931 |
ÆĶó´ÙÀ̽º |
320,466 |
À§¸ÞÀ̵å |
399,467 |
¿¡½º¿¥ |
245,043 |
Á¶À̸ƽº |
388,908 |
¿À½ºÅÛÀÓÇöõÆ® |
162,558 |
°ÔÀÓºô |
262,199 |
¸®È¨Äíþ |
156,797 |
À©ÇÏÀÌÅØ |
208,261 |
»ê¼º¾Ù¿£¿¡½º |
151,862 |
¸ÞµðÅ彺 |
189,964 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
146,486 |
ºä¿÷½º |
179,407 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
830,750 |
´ÙÀ½ |
411,243 |
¸ÞµðÅ彺 |
517,021 |
CJ¿À¼îÇÎ |
335,055 |
ÄÄÅõ½º |
404,797 |
¹ÙÀÌ¿À½ºÆäÀ̽º |
306,077 |
°ÔÀÓºô |
217,130 |
¸®È¨Äíþ |
230,259 |
ÀÎÅÍÆÄÅ©INT |
185,049 |
Â÷À̳ª±×·¹ÀÌÆ® |
228,714 |
¿À½ºÅÛÀÓÇöõÆ® |
184,102 |
¼¿ï¹ÝµµÃ¼ |
217,049 |
·ç¸à½º |
177,244 |
»çÆÄÀ̾îÅ×Å©³î·ÎÁö |
211,461 |
·Î¿£ |
169,739 |
À§´Ð½º |
182,407 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
153,462 |
-2,949 |
¼±¹°¿¹¼ö±Ý |
74,778 |
-1,245 |
½Å¿ëÀ¶ÀÚ |
51,491 |
135 |
¹Ì¼ö±ÝÀÜ°í |
1,320 |
77 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,020.20 |
1,038.05 |
1,002.35 |
ÀϺ» 100¿£ |
979.60 |
996.74 |
962.46 |
¿µ±¹ 1ÆÄ¿îµå |
1,689.66 |
1,719.23 |
1,660.09 |
EUR 1À¯·Î |
1,347.18 |
1,370.76 |
1,323.60 |
Áß±¹ 1êª |
165.84 |
175.79 |
155.89 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.939 |
-0.017 |
CD 91ÀÏ ±Ý¸® |
2.410 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.795 |
-0.032 |
±Ý1µ·Âä |
169,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö