ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë»ê¾÷ |
115.0 |
»ï¼ºÀüÀÚ |
210.6 |
´ëÇÑÇ×°ø |
105.5 |
Çö´ë¸ðºñ½º |
180.5 |
SKÇÏÀ̴нº |
101.3 |
»ï¼ºSDI |
139.2 |
ÄÚ½º¸Æ½º |
74.8 |
S-Oil |
87.9 |
SKÅÚ·¹ÄÞ |
72.7 |
LGÀüÀÚ |
84.6 |
SKÀ̳뺣ÀÌ¼Ç |
67.5 |
Çö´ë¹ÌÆ÷Á¶¼± |
68.8 |
LG»ýÈ°°Ç° |
66.9 |
POSCO |
59.9 |
LGÇÏ¿ì½Ã½º |
62.1 |
Çö´ë±Û·Îºñ½º |
52.4 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
902,830 |
´ÙÀ½ |
2,106,673 |
ÆĶó´ÙÀ̽º |
524,516 |
¼¿ï¹ÝµµÃ¼ |
195,864 |
¸¶Å©·ÎÁ¨ |
258,434 |
¿À½ºÅÛÀÓÇöõÆ® |
179,854 |
ºä¿÷½º |
224,995 |
¸®È¨Äíþ |
153,833 |
°í¿µ |
223,840 |
¼¿Æ®¸®¿Â |
138,629 |
¼º¿ìÇÏÀÌÅØ |
167,482 |
CJ¿À¼îÇÎ |
130,222 |
¾Æ¸ðÅØ |
158,969 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
127,824 |
À§¸ÞÀ̵å |
157,329 |
CJ E&M |
124,680 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
285.1 |
È£ÅڽŶó |
85.6 |
Çö´ë¸ðºñ½º |
177.0 |
SKÅÚ·¹ÄÞ |
73.2 |
½ÅÇÑÁöÁÖ |
129.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì |
67.4 |
Çѱ¹Àü·Â |
120.5 |
KT&G |
62.6 |
SKÀ̳뺣ÀÌ¼Ç |
113.4 |
KT |
60.0 |
LGµð½ºÇ÷¹ÀÌ |
109.2 |
¿£¾¾¼ÒÇÁÆ® |
56.9 |
KB±ÝÀ¶ |
87.9 |
Çѱ¹Å¸À̾î |
56.3 |
NAVER |
86.6 |
Çö´ë»ê¾÷ |
54.6 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
156,411 |
140 |
¼±¹°¿¹¼ö±Ý |
76,023 |
931 |
½Å¿ëÀ¶ÀÚ |
51,356 |
240 |
¹Ì¼ö±ÝÀÜ°í |
1,243 |
105 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,017.70 |
1,035.51 |
999.89 |
ÀϺ» 100¿£ |
981.16 |
998.33 |
963.99 |
¿µ±¹ 1ÆÄ¿îµå |
1,687.45 |
1,716.98 |
1,657.92 |
EUR 1À¯·Î |
1,352.42 |
1,376.09 |
1,328.75 |
Áß±¹ 1êª |
165.29 |
175.21 |
155.37 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
724,003 |
¸¶Å©·ÎÁ¨ |
506,450 |
¿¡½º¿¥ |
473,740 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
305,333 |
¿À½ºÅÛÀÓÇöõÆ® |
322,061 |
¸ÞµðÅ彺 |
304,770 |
½ì¹ÙÀÌ¿ÀÅØ |
295,527 |
CJ¿À¼îÇÎ |
265,393 |
ÆĶó´ÙÀ̽º |
232,414 |
¶óÀÌ¿ÂÄÍÅØ |
183,836 |
´ÙÀ½ |
203,669 |
¾Æ¹ÌÄÚÁ¨ |
180,736 |
KT¹ÂÁ÷ |
202,351 |
¹ÙÀÌ¿À·£µå |
176,389 |
ÀÎÅÍÆÄÅ© |
197,543 |
·ç¸à½º |
174,991 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.956 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
2.410 |
-0.010 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.827 |
-0.001 |
±Ý1µ·Âä |
169,000 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö