ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
228.7 |
»ï¼ºÀüÀÚ |
952.3 |
SKÅÚ·¹ÄÞ |
167.2 |
Çѱ¹Àü·Â |
434.1 |
KCC |
78.7 |
NAVER |
300.8 |
GS |
55.7 |
KB±ÝÀ¶ |
177.4 |
LG |
52.4 |
Çö´ëÂ÷ |
171.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
50.2 |
S-Oil |
156.4 |
±â¾ÆÂ÷ |
48.9 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
156.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì |
44.3 |
Çö´ëÁ¦Ã¶ |
154.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
199.6 |
±â¾ÆÂ÷ |
191.7 |
POSCO |
143.8 |
SKÅÚ·¹ÄÞ |
178.1 |
SKÀ̳뺣ÀÌ¼Ç |
141.5 |
»ï¼ºÀüÀÚ |
175.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
134.6 |
È£ÅڽŶó |
159.6 |
LGÀüÀÚ |
106.9 |
NAVER |
70.0 |
½ÅÇÑÁöÁÖ |
100.6 |
KCC |
67.3 |
KB±ÝÀ¶ |
84.2 |
ÄíÄíÀüÀÚ |
59.1 |
Çö´ëÁ¦Ã¶ |
80.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì |
56.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¶óÀÌ¿ÂÄÍÅØ |
1,806,251 |
¼¿ï¹ÝµµÃ¼ |
288,032 |
ÄÄÅõ½º |
454,566 |
ÆĶó´ÙÀ̽º |
250,959 |
¾Æ¹ÌÄÚÁ¨ |
392,147 |
¼º¿ìÇÏÀÌÅØ |
220,979 |
¿¡½º¿¥ |
330,303 |
¸®È¨Äíþ |
196,568 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
299,005 |
Æ÷½ºÄÚ ICT |
160,299 |
ÀÌ¿ÀÅ×Å©´Ð½º |
280,937 |
À§¸ÞÀ̵å |
150,454 |
ÀÎÅÍÆÄÅ© |
174,185 |
¼¿Æ®¸®¿Â |
118,097 |
¹ÙÀÌ¿À½ºÆäÀ̽º |
173,230 |
Çǵ¨¸¯½º |
116,257 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
867,402 |
´ÙÀ½ |
1,633,823 |
¸ÞµðÅ彺 |
600,950 |
¼¿ï¹ÝµµÃ¼ |
831,349 |
»ïõ¸®ÀÚÀü°Å |
232,665 |
°ÔÀÓºô |
756,734 |
¸®È¨Äíþ |
224,074 |
À§¸ÞÀ̵å |
300,764 |
¼º¿ìÇÏÀÌÅØ |
207,743 |
·ç¸à½º |
161,734 |
¿øÀÍIPS |
179,691 |
»çÆÄÀ̾îÅ×Å©³î·ÎÁö |
143,858 |
°í¿µ |
158,116 |
ÀÌ¿ÀÅ×Å©´Ð½º |
133,680 |
À¯ÁøÅ×Å© |
88,890 |
¿¡½º¿¥ |
112,044 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
156,271 |
1,859 |
¼±¹°¿¹¼ö±Ý |
75,092 |
-227 |
½Å¿ëÀ¶ÀÚ |
51,116 |
392 |
¹Ì¼ö±ÝÀÜ°í |
1,138 |
256 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,023.60 |
1,041.51 |
1,005.69 |
ÀϺ» 100¿£ |
985.46 |
1,002.71 |
968.21 |
¿µ±¹ 1ÆÄ¿îµå |
1,696.52 |
1,726.21 |
1,666.83 |
EUR 1À¯·Î |
1,356.06 |
1,379.79 |
1,332.33 |
Áß±¹ 1êª |
166.34 |
176.32 |
156.36 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.959 |
0.003 |
CD 91ÀÏ ±Ý¸® |
2.420 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.828 |
0.011 |
±Ý1µ·Âä |
170,000 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö