ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÇÏÀ̽ºÄÚ |
503.9 |
Çö´ëÂ÷ |
661.1 |
SKÇÏÀ̴нº |
254.9 |
SKÀ̳뺣ÀÌ¼Ç |
564.4 |
KCC |
153.6 |
»ï¼ºÀüÀÚ |
452.3 |
LG |
127.9 |
S-Oil |
269.4 |
±â¾ÆÂ÷ |
91.9 |
´ë¿ìÁ¶¼±Çؾç |
207.0 |
µ¿¿ø»ê¾÷ |
85.9 |
»ï¼ºÁß°ø¾÷ |
127.4 |
SKÅÚ·¹ÄÞ |
79.1 |
´ë¸²»ê¾÷ |
126.7 |
LGµð½ºÇ÷¹ÀÌ |
71.2 |
·Ôµ¥ÄɹÌÄ® |
125.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
692.1 |
È£ÅڽŶó |
100.4 |
»ï¼ºÀüÀÚ |
487.1 |
LG |
96.4 |
POSCO |
309.8 |
Çѱ¹Àü·Â |
96.3 |
NAVER |
156.7 |
SKÅÚ·¹ÄÞ |
87.5 |
Çö´ë¸ðºñ½º |
132.5 |
±â¾ÆÂ÷ |
85.3 |
SK |
127.8 |
KCC |
77.5 |
SKÇÏÀ̴нº |
106.0 |
Çö´ëÁß°ø¾÷ |
70.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
84.9 |
»ï¼ºÈÀç |
63.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
815,143 |
ÆĶó´ÙÀ̽º |
536,718 |
·Î¸¸¼Õ |
528,616 |
¸®È¨Äíþ |
314,199 |
¸ÞµðÅ彺 |
301,324 |
¹ÙÅØ |
194,644 |
°ÔÀÓºô |
251,884 |
À§´Ð½º |
191,600 |
À§¸ÞÀ̵å |
229,902 |
¹ÙÀÌ¿À·£µå |
178,884 |
CJ¿À¼îÇÎ |
172,988 |
¼Öºê·¹ÀÎ |
148,675 |
¼¿ï¹ÝµµÃ¼ |
142,744 |
¼º±¤º¥µå |
132,784 |
¿¡½º¿¥ |
138,455 |
¼º¿ìÇÏÀÌÅØ |
129,861 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
402,432 |
´ÙÀ½ |
2,036,337 |
¼º¿ìÇÏÀÌÅØ |
157,385 |
CJ¿À¼îÇÎ |
320,389 |
°ÔÀÓºô |
148,996 |
Â÷À̳ª±×·¹ÀÌÆ® |
149,569 |
Áª¹é½º |
144,635 |
À§´Ð½º |
127,381 |
°ñÇÁÁ¸ |
135,177 |
ÄÄÅõ½º |
121,837 |
ÆĶó´ÙÀ̽º |
129,584 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
110,633 |
¸®È¨Äíþ |
121,673 |
¿¡½º¿¥ |
102,759 |
½ÉÅØ |
116,867 |
À§¸ÞÀ̵å |
102,463 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
154,412 |
-6,404 |
¼±¹°¿¹¼ö±Ý |
75,319 |
292 |
½Å¿ëÀ¶ÀÚ |
50,724 |
123 |
¹Ì¼ö±ÝÀÜ°í |
882 |
-206 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,022.70 |
1,040.60 |
1,004.80 |
ÀϺ» 100¿£ |
990.46 |
1,007.79 |
973.13 |
¿µ±¹ 1ÆÄ¿îµå |
1,698.04 |
1,727.76 |
1,668.32 |
EUR 1À¯·Î |
1,360.40 |
1,384.21 |
1,336.59 |
Áß±¹ 1êª |
166.40 |
176.38 |
156.42 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.956 |
-0.001 |
CD 91ÀÏ ±Ý¸® |
2.420 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.817 |
0.001 |
±Ý1µ·Âä |
171,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö