ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÀ§¾Æ |
426.9 |
»ï¼ºÀüÀÚ |
313.9 |
KCC |
182.5 |
Çö´ë¸ðºñ½º |
208.9 |
»ï¼º»ý¸í |
176.0 |
Çö´ëÂ÷ |
205.2 |
NAVER |
142.3 |
SKÀ̳뺣ÀÌ¼Ç |
205.0 |
LGµð½ºÇ÷¹ÀÌ |
136.2 |
È£ÅڽŶó |
90.9 |
SKÅÚ·¹ÄÞ |
120.4 |
BGF¸®Å×ÀÏ |
78.4 |
KT |
114.0 |
·Ôµ¥ÄɹÌÄ® |
76.0 |
GKL |
105.3 |
OCI |
71.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KH¹ÙÅØ |
314,937 |
ÄÄÅõ½º |
609,335 |
³ó¿ì¹ÙÀÌ¿À |
278,919 |
KT¹ÂÁ÷ |
349,305 |
¸ÅÀÏÀ¯¾÷ |
221,385 |
¼Öºê·¹ÀÎ |
278,323 |
¿¡½º¿¥ |
176,405 |
CJ¿À¼îÇÎ |
244,852 |
¼º±¤º¥µå |
140,470 |
SKºê·Îµå¹êµå |
212,106 |
Å׶󼼹ÌÄÜ |
116,989 |
CJ E&M |
187,941 |
·Î¸¸¼Õ |
116,923 |
¼º¿ìÇÏÀÌÅØ |
172,108 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
112,314 |
ÆĶó´ÙÀ̽º |
149,500 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
160,816 |
6,369 |
¼±¹°¿¹¼ö±Ý |
75,027 |
-1,224 |
½Å¿ëÀ¶ÀÚ |
50,601 |
-116 |
¹Ì¼ö±ÝÀÜ°í |
1,088 |
-142 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,017.30 |
1,035.10 |
999.50 |
ÀϺ» 100¿£ |
991.57 |
1,008.92 |
974.22 |
¿µ±¹ 1ÆÄ¿îµå |
1,701.59 |
1,731.37 |
1,671.81 |
EUR 1À¯·Î |
1,358.80 |
1,382.58 |
1,335.02 |
Áß±¹ 1êª |
165.74 |
175.68 |
155.80 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
500.0 |
»ï¼ºÀüÀÚ¿ì |
120.5 |
Çö´ë¸ðºñ½º |
366.1 |
SKÅÚ·¹ÄÞ |
75.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
143.4 |
Çö´ëÂ÷ |
75.1 |
LGÈÇÐ |
138.0 |
Çö´ëÁß°ø¾÷ |
68.7 |
Çö´ëÁ¦Ã¶ |
122.6 |
·Ôµ¥Ä¥¼º |
67.1 |
Çѱ¹Àü·Â |
119.0 |
KCC |
54.4 |
POSCO |
101.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
46.7 |
OCI |
99.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì |
45.5 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
541,660 |
ÄÄÅõ½º |
388,994 |
¸ÞµðÅ彺 |
344,264 |
´ÙÀ½ |
291,547 |
GSȨ¼îÇÎ |
290,659 |
°ÔÀÓºô |
256,277 |
¿À½ºÅÛÀÓÇöõÆ® |
227,401 |
µ¿¾ç½Ã¸àÆ® |
240,077 |
CJ¿À¼îÇÎ |
220,418 |
¼¼¿î¸ÞµðÄ® |
190,254 |
ÀÌÁö¹ÙÀÌ¿À |
194,359 |
¼±µ¥ÀÌÅäÁî |
188,871 |
ÆĶó´ÙÀ̽º |
174,785 |
¼¿Æ®¸®¿Â |
187,155 |
¹ÙÀ̷θ޵å |
160,602 |
¼¿ï¹ÝµµÃ¼ |
184,166 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.957 |
0.010 |
CD 91ÀÏ ±Ý¸® |
2.420 |
-0.010 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.816 |
0.025 |
±Ý1µ·Âä |
171,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö