ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
536.3 |
Çö´ëÂ÷ |
241.4 |
±â¾ÆÂ÷ |
279.2 |
Çö´ëÁß°ø¾÷ |
235.9 |
NAVER |
206.0 |
»ï¼º¹°»ê |
218.9 |
½ÅÇÑÁöÁÖ |
151.1 |
»ï¼ºÀüÀÚ¿ì |
165.8 |
LGÀüÀÚ |
147.5 |
Çѹ̾àÇ° |
52.1 |
·Ôµ¥ÄɹÌÄ® |
137.6 |
µÎ»êÁß°ø¾÷ |
46.0 |
LGµð½ºÇ÷¹ÀÌ |
131.5 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
39.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
90.9 |
»ï¼ºSDI |
35.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
437.5 |
»ï¼ºÀüÀÚ |
1,998.4 |
KB±ÝÀ¶ |
238.4 |
SKÇÏÀ̴нº |
357.2 |
·Ôµ¥ÄɹÌÄ® |
210.8 |
½ÅÇÑÁöÁÖ |
224.0 |
LGÀ¯Ç÷¯½º |
176.9 |
LGµð½ºÇ÷¹ÀÌ |
126.0 |
KT |
147.4 |
±â¾ÆÂ÷ |
117.7 |
»ï¼ºSDI |
135.5 |
SKÅÚ·¹ÄÞ |
93.2 |
POSCO |
105.8 |
»ï¼ºÈÀç |
75.9 |
»ï¼º¹°»ê |
105.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
68.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
557,674 |
¼¿ï¹ÝµµÃ¼ |
573,248 |
À©ÇÏÀÌÅØ |
441,206 |
CJ¿À¼îÇÎ |
431,762 |
ÆĶó´ÙÀ̽º |
425,681 |
SKºê·Îµå¹êµå |
330,112 |
´ö½ÅÇÏ¿ì¡ |
296,642 |
ºí·çÄÞ |
292,816 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
164,922 |
CJ E&M |
251,048 |
¹ÙÀÌ¿À·£µå |
145,140 |
¼±µ¥ÀÌÅäÁî |
229,305 |
»ï¸ñ¿¡½ºÆû |
127,671 |
KG¸ðºô¸®¾ð½º |
224,191 |
GSȨ¼îÇÎ |
119,387 |
¼Öºê·¹ÀÎ |
212,385 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿øÀÍIPS |
490,369 |
´ÙÀ½ |
1,295,513 |
°ÔÀÓºô |
484,819 |
¼¿ï¹ÝµµÃ¼ |
763,486 |
ÆĶó´ÙÀ̽º |
481,365 |
ÄÄÅõ½º |
363,133 |
Â÷À̳ª±×·¹ÀÌÆ® |
306,807 |
´ö½ÅÇÏ¿ì¡ |
320,763 |
¼±µ¥ÀÌÅäÁî |
194,431 |
Çѱ¹»çÀ̹ö°áÁ¦ |
274,468 |
¼º¿ìÇÏÀÌÅØ |
174,821 |
·ç¸à½º |
257,283 |
¸ÞµðÅ彺 |
160,578 |
ÀÌ¿ÀÅ×Å©´Ð½º |
100,995 |
CJ E&M |
155,741 |
KH¹ÙÅØ |
91,936 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
156,447 |
-494 |
¼±¹°¿¹¼ö±Ý |
710,481 |
634,120 |
½Å¿ëÀ¶ÀÚ |
50,738 |
-248 |
¹Ì¼ö±ÝÀÜ°í |
1,871 |
285 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,033.70 |
1,051.79 |
1,015.61 |
ÀϺ» 100¿£ |
1,004.08 |
1,021.65 |
986.51 |
¿µ±¹ 1ÆÄ¿îµå |
1,744.78 |
1,775.31 |
1,714.25 |
EUR 1À¯·Î |
1,383.82 |
1,408.04 |
1,359.60 |
Áß±¹ 1êª |
167.35 |
177.39 |
157.31 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.944 |
0.024 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.802 |
0.045 |
±Ý1µ·Âä |
172,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö