ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KT |
497.6 |
Çö´ëÂ÷ |
433.1 |
±â¾ÆÂ÷ |
334.6 |
Çö´ëÁß°ø¾÷ |
361.4 |
SKÅÚ·¹ÄÞ |
296.1 |
´ë¿ìÁ¶¼±Çؾç |
252.8 |
NAVER |
270.1 |
»ï¼ºSDI |
153.5 |
Çö´ë¸ðºñ½º |
229.0 |
¸¸µµ |
151.9 |
Çѱ¹°¡½º°ø»ç |
173.2 |
Çö´ë°Ç¼³ |
135.8 |
LGÀ¯Ç÷¯½º |
154.4 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
129.2 |
»ï¼º¹°»ê |
129.6 |
¿£¾¾¼ÒÇÁÆ® |
106.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
1,372.0 |
Çö´ëÁß°ø¾÷ |
273.9 |
»ï¼ºÀüÀÚ |
842.7 |
SKÅÚ·¹ÄÞ |
164.2 |
½ÅÇÑÁöÁÖ |
463.1 |
GKL |
76.1 |
SKÇÏÀ̴нº |
435.6 |
LGÈÇÐ |
61.0 |
KT |
384.2 |
ÆÒ¿À¼Ç |
60.9 |
Çѱ¹Àü·Â |
324.3 |
°¿ø·£µå |
60.0 |
KB±ÝÀ¶ |
314.1 |
À̸¶Æ® |
56.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
169.9 |
LGÀ¯Ç÷¯½º |
48.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
194,357 |
KGÀ̴Ͻýº |
743,468 |
ÆĶó´ÙÀ̽º |
143,159 |
¼¿ï¹ÝµµÃ¼ |
723,542 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
118,337 |
CJ E&M |
410,047 |
ÇÁ·ÎÅØ |
104,894 |
KG¸ðºô¸®¾ð½º |
405,476 |
¼º¿ìÇÏÀÌÅØ |
97,829 |
Çѱ¹»çÀ̹ö°áÁ¦ |
290,820 |
ÄÚ³ª¾ÆÀÌ |
87,102 |
·ç¸à½º |
266,683 |
Áª¹é½º |
78,358 |
°ÔÀÓºô |
220,391 |
ÆòÈÁ¤°ø |
74,405 |
CJ¿À¼îÇÎ |
213,629 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸®È¨Äíþ |
671,798 |
¼¿ï¹ÝµµÃ¼ |
476,699 |
CJ¿À¼îÇÎ |
380,890 |
·ç¸à½º |
398,288 |
CJ E&M |
231,146 |
ºí·çÄÞ |
365,923 |
ISC |
166,040 |
´ÙÀ½ |
307,009 |
ÀÌÁö¹ÙÀÌ¿À |
139,624 |
KG¸ðºô¸®¾ð½º |
305,235 |
»ïõ´çÁ¦¾à |
103,223 |
ÆĶó´ÙÀ̽º |
292,423 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
96,083 |
¼¿Æ®¸®¿Â |
152,602 |
ÀÎÅÍÆÄÅ© |
89,455 |
¾ÆÇÁ¸®Ä«TV |
110,759 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
160,784 |
6,436 |
¼±¹°¿¹¼ö±Ý |
75,182 |
359 |
½Å¿ëÀ¶ÀÚ |
50,925 |
20 |
¹Ì¼ö±ÝÀÜ°í |
1,326 |
-166 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,024.30 |
1,042.23 |
1,006.37 |
ÀϺ» 100¿£ |
1,003.08 |
1,020.63 |
985.53 |
¿µ±¹ 1ÆÄ¿îµå |
1,735.78 |
1,766.16 |
1,705.40 |
EUR 1À¯·Î |
1,373.48 |
1,397.52 |
1,349.44 |
Áß±¹ 1êª |
165.82 |
175.77 |
155.87 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.918 |
-0.007 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.746 |
0.001 |
±Ý1µ·Âä |
172,500 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö