ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±â¾ÆÂ÷ |
603.2 |
NAVER |
235.9 |
»ï¼ºÀüÀÚ |
499.9 |
µÎ»êÁß°ø¾÷ |
207.2 |
Çö´ë¸ðºñ½º |
493.1 |
LGÀüÀÚ |
152.5 |
Çö´ëÂ÷ |
311.4 |
»ï¼ºSDI |
139.0 |
KB±ÝÀ¶ |
246.2 |
ÄÚ¿þÀÌ |
130.9 |
SKÇÏÀ̴нº |
177.6 |
KCC |
124.5 |
SKÀ̳뺣ÀÌ¼Ç |
161.0 |
Çö´ë¹ÌÆ÷Á¶¼± |
108.0 |
ÇÑÁøÇØ¿î |
137.3 |
°í·Á¾Æ¿¬ |
93.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ÅÇÑÁöÁÖ |
503.5 |
SKÇÏÀ̴нº |
447.5 |
»ï¼ºÀüÀÚ |
488.6 |
Çö´ëÁß°ø¾÷ |
124.4 |
Çö´ëÂ÷ |
402.2 |
Çö´ëÂ÷¿ì |
64.5 |
±â¾ÆÂ÷ |
314.7 |
»ï¼ºÀüÀÚ¿ì |
57.4 |
KB±ÝÀ¶ |
307.3 |
±â¾÷ÀºÇà |
46.3 |
Çѱ¹Àü·Â |
301.9 |
SKÀ̳뺣ÀÌ¼Ç |
41.6 |
Çö´ë°Ç¼³ |
242.8 |
Çѹ̾àÇ° |
39.7 |
POSCO |
150.3 |
LGÈÇÐ |
37.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ۰úÄÄÇ»ÅÍ |
201,075 |
¼¿ï¹ÝµµÃ¼ |
2,478,730 |
ÇÇ¿¡½ºÄÉÀÌ |
199,475 |
CJ E&M |
1,178,036 |
°ÔÀÓºô |
144,377 |
°í¿µ |
414,730 |
¿¢¼¼½º¹ÙÀÌ¿À |
125,908 |
µ¿¼ºÈÀÎÅØ |
349,595 |
¾¾Á¨ |
113,512 |
Æ÷½ºÄÚ ICT |
326,337 |
ÄÚ³ª¾ÆÀÌ |
94,347 |
ÀÌ¿ÀÅ×Å©´Ð½º |
291,343 |
¿À½ºÅÛÀÓÇöõÆ® |
93,764 |
ÀÎÅÍÆÄÅ© |
287,562 |
SKºê·Îµå¹êµå |
90,125 |
¾ÆÀ̼¾½º |
263,314 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°í¿µ |
421,436 |
¼¿ï¹ÝµµÃ¼ |
1,034,264 |
¼±µ¥ÀÌÅäÁî |
212,879 |
·ç¸à½º |
303,749 |
´ÙÀ½ |
196,879 |
¿À½ºÅÛÀÓÇöõÆ® |
237,346 |
¾ÆÀ̼¾½º |
169,008 |
³»Ãò·²¿£µµÅØ |
233,555 |
¿øÀÍIPS |
96,819 |
ÄÄÅõ½º |
188,449 |
ÀÎÅÍÆÄÅ© |
92,000 |
ÆĶó´ÙÀ̽º |
150,185 |
Åäºñ½º |
88,908 |
KH¹ÙÅØ |
100,416 |
¾ÆÇÁ¸®Ä«TV |
87,565 |
ÀÌ¿ÀÅ×Å©´Ð½º |
96,647 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
154,348 |
7,469 |
¼±¹°¿¹¼ö±Ý |
74,823 |
295 |
½Å¿ëÀ¶ÀÚ |
50,905 |
70 |
¹Ì¼ö±ÝÀÜ°í |
1,492 |
287 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,024.40 |
1,042.33 |
1,006.47 |
ÀϺ» 100¿£ |
1,004.46 |
1,022.04 |
986.88 |
¿µ±¹ 1ÆÄ¿îµå |
1,738.46 |
1,768.88 |
1,708.04 |
EUR 1À¯·Î |
1,375.77 |
1,399.85 |
1,351.69 |
Áß±¹ 1êª |
165.73 |
175.67 |
155.79 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.925 |
0.010 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.745 |
0.017 |
±Ý1µ·Âä |
173,000 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö