ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÁ¦Ã¶ |
327.7 |
»ï¼ºSDI |
316.2 |
±â¾÷ÀºÇà |
285.2 |
»ï¼ºÁß°ø¾÷ |
260.4 |
Çѱ¹Àü·Â |
254.1 |
LGµð½ºÇ÷¹ÀÌ |
211.6 |
»ï¼ºÀüÀÚ |
230.5 |
Çö´ëÂ÷ |
188.1 |
KB±ÝÀ¶ |
222.0 |
·Ôµ¥¼îÇÎ |
103.8 |
SKÅÚ·¹ÄÞ |
220.9 |
»ï¼º¹°»ê |
101.3 |
´ë¸²»ê¾÷ |
190.2 |
Çö´ëÀ§¾Æ |
94.3 |
·Ôµ¥ÄɹÌÄ® |
157.1 |
LGÀ̳ëÅØ |
90.4 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°í¿µ |
517,822 |
¼¿ï¹ÝµµÃ¼ |
819,936 |
CJ¿À¼îÇÎ |
164,972 |
°ÔÀÓºô |
544,388 |
¿À½ºÅÛÀÓÇöõÆ® |
132,728 |
ÄÄÅõ½º |
348,541 |
ÀÌÁö¹ÙÀÌ¿À |
107,245 |
ºä¿÷½º |
323,084 |
ÆĶó´ÙÀ̽º |
101,932 |
¾ÆÇÁ¸®Ä«TV |
184,694 |
À§´Ð½º |
77,407 |
¾¾Á¨ |
173,598 |
KH¹ÙÅØ |
71,933 |
¸®È¨Äíþ |
142,199 |
¾Æ°¡¹æÄÄÆÛ´Ï |
65,211 |
樬 |
122,422 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ÅÇÑÁöÁÖ |
566.3 |
SKÇÏÀ̴нº |
474.8 |
KB±ÝÀ¶ |
226.4 |
±â¾÷ÀºÇà |
128.8 |
»ï¼ºÀüÀÚ |
219.4 |
SKÅÚ·¹ÄÞ |
122.2 |
Çѱ¹Àü·Â |
214.7 |
OCI |
108.9 |
·Ôµ¥¼îÇÎ |
196.2 |
À̸¶Æ® |
90.7 |
POSCO |
193.1 |
Çö´ë±Û·Îºñ½º |
68.5 |
Çö´ëÂ÷ |
160.7 |
SKÀ̳뺣ÀÌ¼Ç |
63.5 |
Çö´ë°Ç¼³ |
137.9 |
»ï¼ºSDI |
49.1 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
146,879 |
-2,642 |
¼±¹°¿¹¼ö±Ý |
74,528 |
157 |
½Å¿ëÀ¶ÀÚ |
50,835 |
218 |
¹Ì¼ö±ÝÀÜ°í |
1,205 |
202 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,026.30 |
1,044.26 |
1,008.34 |
ÀϺ» 100¿£ |
1,007.96 |
1,025.60 |
990.32 |
¿µ±¹ 1ÆÄ¿îµå |
1,742.71 |
1,773.21 |
1,712.21 |
EUR 1À¯·Î |
1,378.22 |
1,402.34 |
1,354.10 |
Áß±¹ 1êª |
165.91 |
175.86 |
155.96 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ºñÃ÷·Î¼¿ |
355,253 |
¼¿ï¹ÝµµÃ¼ |
1,216,072 |
À©ÇÏÀÌÅØ |
303,106 |
´ÙÀ½ |
667,433 |
OCI¸ÓƼ¸®¾óÁî |
270,325 |
°í¿µ |
582,723 |
KGÀ̴Ͻýº |
223,934 |
CJ E&M |
516,217 |
ÇÇ¿¡½ºÄÉÀÌ |
178,862 |
¿¡½º¿¥ |
437,391 |
¼¿Æ®¸®¿Â |
154,147 |
¼º±¤º¥µå |
398,963 |
¸ÞµðÅ彺 |
121,765 |
À§´Ð½º |
373,911 |
¸ðµÎÅõ¾î |
91,190 |
´ö»êÇÏÀ̸ÞÅ» |
235,844 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.915 |
0.008 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.728 |
0.016 |
±Ý1µ·Âä |
174,000 |
1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö