ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±â¾ÆÂ÷ |
391.1 |
Çö´ëÂ÷ |
436.6 |
POSCO |
282.3 |
SKÇÏÀ̴нº |
309.3 |
Çö´ëÁ¦Ã¶ |
235.0 |
»ï¼ºSDI |
277.6 |
»ï¼ºÀüÀÚ |
213.7 |
»ï¼º¹°»ê |
79.2 |
LG»ýÈ°°Ç° |
192.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
74.8 |
Çö´ë¹éÈÁ¡ |
155.4 |
»ï¼º»ý¸í |
62.3 |
CJÁ¦ÀÏÁ¦´ç |
117.1 |
·Ôµ¥¼îÇÎ |
53.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
112.2 |
Çö´ëÂ÷2¿ìB |
50.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
486.4 |
SKÇÏÀ̴нº |
211.2 |
½ÅÇÑÁöÁÖ |
193.3 |
NAVER |
186.3 |
»ï¼º»ý¸í |
157.6 |
»ï¼ºÀüÀÚ |
180.0 |
LGÀüÀÚ |
133.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
121.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
111.0 |
±â¾÷ÀºÇà |
108.5 |
·Ôµ¥¼îÇÎ |
103.2 |
À̸¶Æ® |
92.5 |
KB±ÝÀ¶ |
94.0 |
Çö´ë¹éÈÁ¡ |
91.8 |
±â¾ÆÂ÷ |
78.6 |
»ï¼ºÀüÀÚ¿ì |
67.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
838,364 |
¼¿ï¹ÝµµÃ¼ |
649,610 |
Çѱ۰úÄÄÇ»ÅÍ |
583,893 |
CJ E&M |
436,770 |
¾¾Á¨ |
518,428 |
ÀÌ¿ÀÅ×Å©´Ð½º |
315,091 |
°ÔÀÓºô |
490,553 |
CJ¿À¼îÇÎ |
289,149 |
´ÙÀ½ |
211,641 |
¿¡½º¿¥ |
230,913 |
¸ðµÎÅõ¾î |
134,980 |
À§´Ð½º |
205,336 |
¼¼¿î¸ÞµðÄ® |
116,328 |
µ¿¼ºÈÀÎÅØ |
189,322 |
Â÷¹ÙÀÌ¿ÀÅØ |
109,967 |
¼±µ¥ÀÌÅäÁî |
186,691 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸®È¨Äíþ |
921,228 |
¼¿ï¹ÝµµÃ¼ |
701,687 |
CJ¿À¼îÇÎ |
783,217 |
´ÙÀ½ |
572,559 |
ÄÄÅõ½º |
341,524 |
¼¿Æ®¸®¿Â |
232,391 |
GSȨ¼îÇÎ |
259,915 |
¾¾Á¨ |
117,268 |
KG¸ðºô¸®¾ð½º |
174,555 |
°ÔÀÓºô |
107,285 |
¼Öºê·¹ÀÎ |
142,131 |
³»Ãò·²¿£µµÅØ |
100,401 |
¿À½ºÅÛÀÓÇöõÆ® |
137,317 |
À©ÇÏÀÌÅØ |
74,057 |
¼±µ¥ÀÌÅäÁî |
135,816 |
¸Þ°¡½ºÅ͵ð |
68,275 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
149,521 |
2,812 |
¼±¹°¿¹¼ö±Ý |
74,371 |
277 |
½Å¿ëÀ¶ÀÚ |
50,617 |
117 |
¹Ì¼ö±ÝÀÜ°í |
1,003 |
-77 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,025.90 |
1,043.85 |
1,007.95 |
ÀϺ» 100¿£ |
1,008.36 |
1,026.01 |
990.71 |
¿µ±¹ 1ÆÄ¿îµå |
1,743.06 |
1,773.56 |
1,712.56 |
EUR 1À¯·Î |
1,381.68 |
1,405.86 |
1,357.50 |
Áß±¹ 1êª |
165.56 |
175.49 |
155.63 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.907 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.712 |
-0.005 |
±Ý1µ·Âä |
172,500 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö