ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KG¸ðºô¸®¾ð½º |
346,157 |
¼¿Æ®¸®¿Â |
616,234 |
ÄÄÅõ½º |
283,535 |
ÆĶó´ÙÀ̽º |
594,356 |
¸¶Å©·ÎÁ¨ |
232,323 |
´ÙÀ½ |
467,061 |
¼¼¿î¸ÞµðÄ® |
133,458 |
¹ÙÀ̷θ޵å |
315,153 |
°í¿µ |
106,022 |
CJ E&M |
283,139 |
¾¾Á¨ |
98,042 |
¼¿ï¹ÝµµÃ¼ |
221,146 |
»ïõ´çÁ¦¾à |
91,015 |
´Ù³ª¿Í |
203,920 |
¼Öºê·¹ÀÎ |
79,595 |
Å°À̽ºÆ® |
178,097 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÁß°ø¾÷ |
535.8 |
»ï¼ºÀüÀÚ |
263.4 |
POSCO |
497.8 |
Çö´ëÂ÷ |
240.3 |
GS°Ç¼³ |
209.8 |
±â¾ÆÂ÷ |
226.7 |
´ë¿ìÁ¶¼±Çؾç |
165.3 |
NAVER |
175.9 |
±â¾÷ÀºÇà |
133.0 |
»ï¼ºSDI |
159.5 |
Çö´ëÁõ±Ç |
120.5 |
¿£¾¾¼ÒÇÁÆ® |
139.6 |
°¿ø·£µå |
116.6 |
Çö´ë±Û·Îºñ½º |
133.4 |
´ë¸²»ê¾÷ |
92.2 |
SKÀ̳뺣ÀÌ¼Ç |
127.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
299.1 |
SKÇÏÀ̴нº |
269.1 |
KB±ÝÀ¶ |
247.5 |
NAVER |
229.1 |
±â¾ÆÂ÷ |
191.9 |
±â¾÷ÀºÇà |
181.7 |
»ï¼ºÁß°ø¾÷ |
151.6 |
POSCO |
135.6 |
½ÅÇÑÁöÁÖ |
149.7 |
°¿ø·£µå |
106.8 |
LGÈÇÐ |
109.6 |
·Ôµ¥Ä¥¼º |
90.2 |
´ë¿ìÁ¶¼±Çؾç |
96.6 |
Çö´ëÂ÷ |
73.6 |
LGÀüÀÚ |
91.4 |
LGµð½ºÇ÷¹ÀÌ |
67.4 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
144,495 |
-336 |
¼±¹°¿¹¼ö±Ý |
74,340 |
380 |
½Å¿ëÀ¶ÀÚ |
50,235 |
156 |
¹Ì¼ö±ÝÀÜ°í |
1,035 |
-8 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,023.70 |
1,041.61 |
1,005.79 |
ÀϺ» 100¿£ |
1,009.42 |
1,027.08 |
991.76 |
¿µ±¹ 1ÆÄ¿îµå |
1,747.40 |
1,777.98 |
1,716.82 |
EUR 1À¯·Î |
1,378.62 |
1,402.75 |
1,354.49 |
Áß±¹ 1êª |
165.12 |
175.03 |
155.21 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
297,311 |
°ÔÀÓºô |
425,457 |
´ÙÀ½ |
276,887 |
ÄÄÅõ½º |
424,268 |
¼¿ï¹ÝµµÃ¼ |
234,037 |
¿¡½º¿¥ |
348,059 |
¹ÙÅØ |
221,887 |
¼Öºê·¹ÀÎ |
219,962 |
SKºê·Îµå¹êµå |
211,394 |
¹Ì·¡¿¡¼ÂÁ¦2È£½ºÆÑ |
173,458 |
Çѱ۰úÄÄÇ»ÅÍ |
207,348 |
¸ÅÀÏÀ¯¾÷ |
162,765 |
OCI¸ÓƼ¸®¾óÁî |
186,475 |
¿ì¸®»ê¾÷ |
156,424 |
¹ÙÀ̷θ޵å |
167,473 |
CJ E&M |
139,803 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.883 |
-0.045 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.688 |
-0.032 |
±Ý1µ·Âä |
173,500 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö