ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
409.7 |
Çö´ëÂ÷ |
275.1 |
GS°Ç¼³ |
114.5 |
SK |
139.4 |
»ï¼ºÁß°ø¾÷ |
81.9 |
SKÀ̳뺣ÀÌ¼Ç |
133.9 |
·Ôµ¥Ä¥¼º |
79.4 |
Çö´ë¹ÌÆ÷Á¶¼± |
118.7 |
±â¾÷ÀºÇà |
79.3 |
±â¾ÆÂ÷ |
110.9 |
À̸¶Æ® |
75.9 |
´ë¸²»ê¾÷ |
108.9 |
Çö´ë»ê¾÷ |
75.4 |
Çѱ¹°¡½º°ø»ç |
77.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
74.9 |
Çö´ë¸ðºñ½º |
77.1 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°ÔÀÓºô |
396,934 |
´ÙÀ½ |
872,106 |
ÄÄÅõ½º |
364,178 |
ÆĶó´ÙÀ̽º |
705,758 |
¸¶Å©·ÎÁ¨ |
314,301 |
¼±µ¥ÀÌÅäÁî |
218,561 |
ÀÎÆ÷¹ÙÀÎ |
179,997 |
ÄÍÆ®·Î´Ð½º |
164,344 |
¾ÆÇÁ¸®Ä«TV |
128,142 |
¹ÙÀ̷θ޵å |
160,284 |
¼¼¿î¸ÞµðÄ® |
121,894 |
³»Ãò·²¿£µµÅØ |
134,326 |
´Ù³ª¿Í |
109,157 |
¼¿Æ®¸®¿Â |
126,968 |
¾ÆÀ̼¾½º |
105,926 |
¹Ìµð¾îÇ÷º½º |
121,424 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
214.4 |
POSCO |
293.6 |
»ï¼ºÀüÀÚ |
170.4 |
±â¾÷ÀºÇà |
129.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
155.4 |
GS°Ç¼³ |
101.4 |
LGµð½ºÇ÷¹ÀÌ |
114.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
90.3 |
»ï¼ºÀü±â |
103.3 |
·Ôµ¥Ä¥¼º |
82.6 |
Çö´ë¹ÌÆ÷Á¶¼± |
101.4 |
Çö´ë»ê¾÷ |
74.0 |
Çö´ë°Ç¼³ |
88.5 |
»ï¼ºÁß°ø¾÷ |
54.7 |
½ÅÇÑÁöÁÖ |
85.2 |
OCI |
38.4 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
144,831 |
-3,674 |
¼±¹°¿¹¼ö±Ý |
73,960 |
95 |
½Å¿ëÀ¶ÀÚ |
50,079 |
42 |
¹Ì¼ö±ÝÀÜ°í |
1,043 |
-152 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,024.40 |
1,042.33 |
1,006.47 |
ÀϺ» 100¿£ |
1,008.96 |
1,026.62 |
991.30 |
¿µ±¹ 1ÆÄ¿îµå |
1,749.57 |
1,780.19 |
1,718.95 |
EUR 1À¯·Î |
1,385.30 |
1,409.54 |
1,361.06 |
Áß±¹ 1êª |
165.06 |
174.96 |
155.16 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
1,266,223 |
¿¡½º¿¥ |
374,373 |
ÀÎÆ÷¹ÙÀÎ |
458,824 |
Á¦·ÎÅõ¼¼ºì |
370,528 |
¼¿ï¹ÝµµÃ¼ |
324,362 |
°ÔÀÓºô |
200,453 |
KH¹ÙÅØ |
265,236 |
¸ÞµðÅ彺 |
165,858 |
ÆĶó´ÙÀ̽º |
249,807 |
Â÷¹ÙÀÌ¿ÀÅØ |
127,722 |
¿À½ºÅÛÀÓÇöõÆ® |
208,968 |
ÀÌÁö¹ÙÀÌ¿À |
120,481 |
¹ÙÀÌ¿À½ºÆäÀ̽º |
206,645 |
¼Öºê·¹ÀÎ |
105,996 |
ÀÌ¿ÀÅ×Å©´Ð½º |
168,563 |
¿ì¸®»ê¾÷ |
90,359 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.928 |
-0.008 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.720 |
-0.005 |
±Ý1µ·Âä |
175,000 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö