ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸¸µµ |
175.1 |
»ï¼ºÀüÀÚ |
622.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
171.0 |
Çö´ëÂ÷ |
408.2 |
¿µÇ³ |
139.2 |
´ë¿ìÁ¶¼±Çؾç |
336.9 |
LGÈÇÐ |
123.7 |
Çö´ë¸ðºñ½º |
272.5 |
´ë¸²»ê¾÷ |
72.3 |
Çö´ë¹ÌÆ÷Á¶¼± |
206.0 |
SK |
53.8 |
POSCO |
157.8 |
°¿ø·£µå |
52.2 |
Çö´ëÁß°ø¾÷ |
152.8 |
KCC |
50.7 |
SKÀ̳뺣ÀÌ¼Ç |
143.0 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
15,545,416 |
°ÔÀÓºô |
518,723 |
¸ÞµðÅ彺 |
221,648 |
¼¿Æ®¸®¿Â |
460,061 |
½ì¹ÙÀÌ¿ÀÅØ |
190,472 |
·ç¸à½º |
257,628 |
³»Ãò·²¿£µµÅØ |
189,272 |
CJ E&M |
207,007 |
Åäºñ½º |
149,630 |
´ÙÀ½ |
141,127 |
¾ÆÀ̼¾½º |
144,245 |
¾ÆÇÁ¸®Ä«TV |
96,767 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
138,179 |
ű¤ |
86,046 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
131,319 |
¹ÙÀÌ¿À½ºÆäÀ̽º |
64,780 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
224.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
143.4 |
Çö´ë¸ðºñ½º |
184.9 |
Çö´ëÁß°ø¾÷ |
137.7 |
POSCO |
82.5 |
LGÈÇÐ |
119.3 |
½ÅÇÑÁöÁÖ |
79.8 |
»ï¼º¿£Áö´Ï¾î¸µ |
107.5 |
Çö´ë¹ÌÆ÷Á¶¼± |
77.6 |
NAVER |
103.6 |
»ï¼ºÀü±â |
74.8 |
»ï¼ºÁß°ø¾÷ |
98.4 |
¿£¾¾¼ÒÇÁÆ® |
73.8 |
»ï¼ºÀüÀÚ |
75.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
73.3 |
´ë¿ìÁ¶¼±Çؾç |
72.2 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
150,262 |
2,795 |
¼±¹°¿¹¼ö±Ý |
74,489 |
-861 |
½Å¿ëÀ¶ÀÚ |
48,752 |
308 |
¹Ì¼ö±ÝÀÜ°í |
975 |
20 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,019.00 |
1,036.83 |
1,001.17 |
ÀϺ» 100¿£ |
1,006.12 |
1,023.73 |
988.51 |
¿µ±¹ 1ÆÄ¿îµå |
1,745.80 |
1,776.35 |
1,715.25 |
EUR 1À¯·Î |
1,385.74 |
1,409.99 |
1,361.49 |
Áß±¹ 1êª |
164.12 |
173.97 |
154.27 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
11,377,120 |
Æ®·çÀ© |
439,801 |
ÀÌÁö¹ÙÀÌ¿À |
674,566 |
¼¿ï¹ÝµµÃ¼ |
305,263 |
¿À½ºÅÛÀÓÇöõÆ® |
419,198 |
¿¡½º¿¥ |
295,341 |
GSȨ¼îÇÎ |
252,141 |
°ÔÀÓºô |
294,663 |
CJ E&M |
163,842 |
´ÙÀ½ |
258,149 |
¿¤¿¥¿¡½º |
160,553 |
ÄÄÅõ½º |
183,187 |
Çϸ²È¦µù½º |
153,354 |
ÀÌ¿ÀÅ×Å©´Ð½º |
140,744 |
KGÀ̴Ͻýº |
153,299 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
134,954 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.998 |
-0.002 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.769 |
-0.018 |
±Ý1µ·Âä |
176,000 |
2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö