ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
520.2 |
KT |
252.8 |
NAVER |
468.7 |
KB±ÝÀ¶ |
196.7 |
»ï¼ºÀüÀÚ |
180.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
124.5 |
»ï¼ºÅ×Å©À© |
125.9 |
GS°Ç¼³ |
110.7 |
Çö´ëÀ§¾Æ |
88.0 |
Çö´ëÂ÷ |
103.1 |
LGÀüÀÚ |
81.3 |
½ÅÇÑÁöÁÖ |
79.0 |
Çö´ë¸ðºñ½º |
75.4 |
Çö´ëÁ¦Ã¶ |
72.3 |
LGÈÇÐ |
58.2 |
¿ì¸®±ÝÀ¶ |
70.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
340.9 |
KB±ÝÀ¶ |
109.8 |
Çѱ¹Àü·Â |
182.0 |
ÇÑÈÄɹÌÄ® |
95.1 |
KT |
167.5 |
Çö´ë¸ðºñ½º |
92.5 |
±â¾ÆÂ÷ |
96.6 |
Çö´ë¹éÈÁ¡ |
74.2 |
LGµð½ºÇ÷¹ÀÌ |
93.0 |
±â¾÷ÀºÇà |
58.0 |
½ÅÇÑÁöÁÖ |
89.3 |
LG»ýÈ°°Ç° |
57.0 |
GS°Ç¼³ |
82.7 |
Çö´ëÁõ±Ç |
51.5 |
NAVER |
76.6 |
LGÇÏ¿ì½Ã½º |
48.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
1,615,381 |
ÆĶó´ÙÀ̽º |
726,563 |
°ÔÀÓºô |
391,632 |
¸Þ°¡½ºÅ͵ð |
357,696 |
CJ¿À¼îÇÎ |
296,538 |
¼ºÎT&D |
284,383 |
¾ÆÀ̼¾½º |
263,790 |
¸®È¨Äíþ |
181,929 |
MDSÅ×Å© |
252,612 |
¼¿øÀÎÅØ |
160,770 |
±â°¡·¹ÀÎ |
251,501 |
KT¼ºê¸¶¸° |
131,527 |
Á¶À̸ƽº |
234,980 |
ÆÄÆ®·Ð |
127,847 |
´ÙÀ½ |
166,447 |
ºñ¿¡ÀÌÄ¡ |
125,739 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
763,688 |
CJ¿À¼îÇÎ |
479,771 |
¿¡½º¿¥ |
717,599 |
´ÙÀ½ |
304,227 |
ÆĶó´ÙÀ̽º |
642,440 |
¼¿ï¹ÝµµÃ¼ |
188,141 |
ÀÎÅÍÆÄÅ© |
491,223 |
¼¿Æ®¸®¿Â |
150,188 |
³»Ãò·²¿£µµÅØ |
230,888 |
³×Æнº |
143,326 |
ÄÄÅõ½º |
199,095 |
KT¼ºê¸¶¸° |
125,611 |
¸Þ°¡½ºÅ͵ð |
192,483 |
¾Æ¸ðÅØ |
109,772 |
¿øÀÍIPS |
153,590 |
KGÀ̴Ͻýº |
107,935 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
149,994 |
27 |
¼±¹°¿¹¼ö±Ý |
68,911 |
-119 |
½Å¿ëÀ¶ÀÚ |
48,960 |
51 |
¹Ì¼ö±ÝÀÜ°í |
1,187 |
108 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,037.70 |
1,055.86 |
1,019.54 |
ÀϺ» 100¿£ |
1,011.90 |
1,029.61 |
994.19 |
¿µ±¹ 1ÆÄ¿îµå |
1,742.97 |
1,773.47 |
1,712.47 |
EUR 1À¯·Î |
1,431.56 |
1,456.61 |
1,406.51 |
Áß±¹ 1êª |
166.36 |
176.34 |
156.38 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
3.308 |
-0.006 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
3.176 |
-0.009 |
±Ý1µ·Âä |
171,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö