ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
231.1 |
±â¾ÆÂ÷ |
157.7 |
Çö´ë¸ðºñ½º |
137.0 |
Çö´ëÂ÷ |
144.1 |
LGÈÇÐ |
112.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
125.8 |
»ï¼ºÀüÀÚ |
68.7 |
KT |
88.5 |
KCC |
48.1 |
SK |
87.9 |
±â¾÷ÀºÇà |
36.4 |
»ï¼º¹°»ê |
74.3 |
Á¦Àϱâȹ |
34.2 |
Çѱ¹Àü·Â |
70.6 |
ÇÑÈÄɹÌÄ® |
33.5 |
GS°Ç¼³ |
68.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
246.2 |
Çö´ë¸ðºñ½º |
119.6 |
LGÀüÀÚ |
142.7 |
±â¾÷ÀºÇà |
76.1 |
»ï¼ºÀüÀÚ |
82.9 |
ÇÑÈÄɹÌÄ® |
66.5 |
Çѱ¹Àü·Â |
71.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
64.0 |
½ÅÇÑÁöÁÖ |
69.4 |
POSCO |
58.6 |
LGµð½ºÇ÷¹ÀÌ |
67.5 |
KCC |
47.8 |
Çö´ëÂ÷ |
65.5 |
»ï¼ºÁß°ø¾÷ |
30.8 |
GS°Ç¼³ |
52.4 |
´ëÇÑÇØ¿î |
30.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
538,937 |
¿¡½º¸Æ |
239,341 |
¼¿ï¹ÝµµÃ¼ |
191,730 |
ºñ¿¡ÀÌÄ¡ |
158,078 |
Çѱ۰úÄÄÇ»ÅÍ |
189,892 |
ÄÚ³ª¾ÆÀÌ |
131,486 |
°ÔÀÓºô |
185,552 |
ÆÄÆ®·Ð |
120,150 |
CJ¿À¼îÇÎ |
182,815 |
KH¹ÙÅØ |
119,993 |
µ¿¿ø°³¹ß |
166,164 |
´ö»êÇÏÀ̸ÞÅ» |
118,594 |
¿ÍÀÌ¼Ö |
114,708 |
¿ìÁÖÀÏ·ºÆ®·Î |
96,417 |
ÀÌ¿ÀÅ×Å©´Ð½º |
105,462 |
¸ÅÀÏÀ¯¾÷ |
90,948 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿øÀÍIPS |
540,183 |
¼¿Æ®¸®¿Â |
491,780 |
ÆĶó´ÙÀ̽º |
237,877 |
ÄÄÅõ½º |
229,436 |
Â÷¹ÙÀÌ¿À¾Ø |
164,601 |
CJ E&M |
226,589 |
GSȨ¼îÇÎ |
122,997 |
ºí·çÄÞ |
101,584 |
³ì½ÊÀÚ¼¿ |
117,122 |
¿ÍÀÌÁö-¿ø |
94,711 |
ÆÄÆ®·Ð |
108,599 |
Áª¹é½º |
88,828 |
¹ÙÅØ |
106,778 |
ÀÌ¿ÀÅ×Å©´Ð½º |
77,552 |
»ï¸ñ¿¡½ºÆû |
85,835 |
À§´Ð½º |
66,749 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
149,967 |
181 |
¼±¹°¿¹¼ö±Ý |
69,030 |
-276 |
½Å¿ëÀ¶ÀÚ |
48,909 |
410 |
¹Ì¼ö±ÝÀÜ°í |
1,079 |
-27 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,039.00 |
1,057.18 |
1,020.82 |
ÀϺ» 100¿£ |
1,013.22 |
1,030.95 |
995.49 |
¿µ±¹ 1ÆÄ¿îµå |
1,435.69 |
1,460.81 |
1,410.57 |
EUR 1À¯·Î |
166.86 |
176.87 |
156.85 |
Áß±¹ 1êª |
182.00 |
192.92 |
171.08 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
3.314 |
0.004 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
3.185 |
0.009 |
±Ý1µ·Âä |
171,000 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö