ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
880.9 |
Çѱ¹Àü·Â |
146.6 |
»ï¼ºÀüÀÚ |
706.8 |
±â¾ÆÂ÷ |
145.1 |
NAVER |
236.8 |
ÇÑ»ù |
96.7 |
±â¾÷ÀºÇà |
127.1 |
Çѱ¹Å¸À̾î |
83.5 |
Çö´ëÂ÷ |
121.3 |
LGÀüÀÚ |
69.3 |
Çö´ë¸ðºñ½º |
113.9 |
KT |
67.9 |
´ë¿ìÁ¶¼±Çؾç |
73.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
60.2 |
ÇѶóºñ½ºÅ׿°øÁ¶ |
65.5 |
POSCO |
60.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
478.5 |
»ï¼ºÀüÀÚ |
600.5 |
LGÀüÀÚ |
173.2 |
ÇÑÈÄɹÌÄ® |
135.8 |
Çѱ¹Àü·Â |
157.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
77.1 |
LGÈÇÐ |
119.7 |
±â¾÷ÀºÇà |
76.0 |
Çö´ëÂ÷ |
77.0 |
»ï¼ºÀüÀÚ¿ì |
68.6 |
POSCO |
76.5 |
ÇѶóºñ½ºÅ׿°øÁ¶ |
37.5 |
»ï¼º¿£Áö´Ï¾î¸µ |
76.4 |
GKL |
37.5 |
±â¾ÆÂ÷ |
74.1 |
Çö´ë¸ðºñ½º |
35.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
1,161,442 |
°í¿µ |
300,761 |
·ç¸à½º |
375,065 |
À¯´ÏÅ© |
269,423 |
GSȨ¼îÇÎ |
309,127 |
¸ÅÀÏÀ¯¾÷ |
191,372 |
ÀÎÅÍÆÄÅ©INT |
245,674 |
ÆĶó´ÙÀ̽º |
153,259 |
Çѱ۰úÄÄÇ»ÅÍ |
205,146 |
Á¶À̸ƽº |
132,586 |
¿¡½º¿¥ |
202,040 |
Â÷¹ÙÀÌ¿À¾Ø |
125,199 |
°ÔÀÓºô |
192,064 |
ÇÇ¿¡½ºÄÉÀÌ |
123,929 |
¿ÀµðÅØ |
160,692 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
119,524 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿øÀÍIPS |
1,179,848 |
¼¿Æ®¸®¿Â |
257,213 |
ISC |
765,149 |
³ì½ÊÀÚ¼¿ |
145,732 |
ÆĶó´ÙÀ̽º |
677,492 |
SKºê·Îµå¹êµå |
136,397 |
¼¿ï¹ÝµµÃ¼ |
597,395 |
CJ E&M |
125,422 |
·ç¸à½º |
512,041 |
´ÙÀ½ |
119,162 |
°í¿µ |
346,549 |
½º¸Æ |
112,357 |
ÆÄÆ®·Ð |
303,107 |
KG ETS |
103,019 |
¿¡½º¿¥ |
144,926 |
KGÀ̴Ͻýº |
83,515 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
149,786 |
1,167 |
¼±¹°¿¹¼ö±Ý |
69,306 |
96 |
½Å¿ëÀ¶ÀÚ |
48,499 |
409 |
¹Ì¼ö±ÝÀÜ°í |
1,106 |
217 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,037.40 |
1,055.55 |
1,019.25 |
ÀϺ» 100¿£ |
1,012.98 |
1,030.71 |
995.25 |
¿µ±¹ 1ÆÄ¿îµå |
1,742.00 |
1,772.48 |
1,711.52 |
EUR 1À¯·Î |
1,433.17 |
1,458.25 |
1,408.09 |
Áß±¹ 1êª |
166.69 |
176.69 |
156.69 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
3.310 |
0.010 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
3.176 |
0.016 |
±Ý1µ·Âä |
172,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö