ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
143.3 |
±â¾ÆÂ÷ |
374.4 |
±â¾÷ÀºÇà |
74.4 |
POSCO |
162.8 |
GS°Ç¼³ |
70.9 |
´ëÇÑÇ×°ø |
145.3 |
LS |
65.7 |
»ï¼ºÁß°ø¾÷ |
142.3 |
LGÀ¯Ç÷¯½º |
64.2 |
KT |
129.9 |
LGÀ̳ëÅØ |
62.5 |
KB±ÝÀ¶ |
118.1 |
Çö´ë¸ðºñ½º |
56.3 |
´ë¿ìÁ¶¼±Çؾç |
97.1 |
LG»ýÈ°°Ç° |
51.5 |
KT&G |
90.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
336.3 |
NAVER |
108.3 |
±â¾ÆÂ÷ |
302.6 |
±â¾÷ÀºÇà |
67.0 |
POSCO |
177.4 |
ÇÑÈÄɹÌÄ® |
65.6 |
LGµð½ºÇ÷¹ÀÌ |
114.9 |
SK |
62.5 |
KT |
90.0 |
KCC |
56.9 |
½ÅÇÑÁöÁÖ |
80.9 |
»ï¼ºSDI |
54.1 |
KT&G |
79.1 |
È£ÅڽŶó |
46.4 |
»ï¼ºÁß°ø¾÷ |
71.8 |
Çö´ëÂ÷2¿ìB |
43.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ¿À¼îÇÎ |
720,248 |
¼¿ï¹ÝµµÃ¼ |
499,265 |
¹ÙÅØ |
378,147 |
½Ç¸®ÄÜ¿÷½º |
261,360 |
GSȨ¼îÇÎ |
282,622 |
¸ÅÀÏÀ¯¾÷ |
191,362 |
Â÷¹ÙÀÌ¿À¾Ø |
237,209 |
±â°¡·¹ÀÎ |
172,288 |
ÀÎÅÍÆÄÅ©INT |
234,807 |
ÀÎÅÍÆÄÅ© |
159,887 |
Çѱ۰úÄÄÇ»ÅÍ |
195,112 |
¿¡½º¸Æ |
135,562 |
¿ÀµðÅØ |
184,706 |
³ó¿ì¹ÙÀÌ¿À |
132,059 |
MDSÅ×Å© |
177,754 |
ÆĶó´ÙÀ̽º |
132,023 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
604,382 |
¼¿ï¹ÝµµÃ¼ |
1,084,066 |
¿øÀÍIPS |
163,133 |
KGÀ̴Ͻýº |
417,115 |
·ç¸à½º |
160,221 |
Â÷¹ÙÀÌ¿À¾Ø |
295,752 |
½Ç¸®ÄÜ¿÷½º |
159,584 |
¸ð´ÙÁ¤º¸Åë½Å |
178,414 |
ÄÚ¿£ÅØ |
156,767 |
SKºê·Îµå¹êµå |
173,922 |
GSȨ¼îÇÎ |
123,818 |
ºí·çÄÞ |
131,010 |
³»Ãò·²¿£µµÅØ |
115,661 |
°ÔÀÓºô |
106,874 |
¿¡½º¿¥ |
115,093 |
¿¡½ºÆ¼¾ÆÀÌ |
98,551 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
148,619 |
-6,369 |
¼±¹°¿¹¼ö±Ý |
69,210 |
70 |
½Å¿ëÀ¶ÀÚ |
48,090 |
231 |
¹Ì¼ö±ÝÀÜ°í |
889 |
28 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,038.80 |
1,056.98 |
1,020.62 |
ÀϺ» 100¿£ |
1,018.54 |
1,036.36 |
1,000.72 |
¿µ±¹ 1ÆÄ¿îµå |
1,748.20 |
1,778.79 |
1,717.61 |
EUR 1À¯·Î |
1,437.70 |
1,462.86 |
1,412.54 |
Áß±¹ 1êª |
167.06 |
177.08 |
157.04 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
3.300 |
-0.017 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
3.160 |
-0.020 |
±Ý1µ·Âä |
172,500 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö