ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
188.0 |
»ï¼ºÀüÀÚ |
411.1 |
LG»ýÈ°°Ç° |
186.9 |
Çö´ëÁß°ø¾÷ |
290.9 |
»ï¼ºÀü±â |
139.1 |
»ï¼ºÁß°ø¾÷ |
239.8 |
SKÇÏÀ̴нº |
131.1 |
Çö´ëÂ÷ |
227.8 |
LGµð½ºÇ÷¹ÀÌ |
87.1 |
LGÀüÀÚ |
202.4 |
LGÀ̳ëÅØ |
67.3 |
´ë¿ìÁ¶¼±Çؾç |
189.7 |
±â¾÷ÀºÇà |
63.9 |
Çѱ¹Àü·Â |
163.1 |
ÀÌ¿¬Á¦¾à |
52.8 |
¿À¸®¿Â |
145.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
432.9 |
È£ÅڽŶó |
299.1 |
LGÀüÀÚ |
297.4 |
NAVER |
260.3 |
Çѱ¹Àü·Â |
230.9 |
Çö´ë¸ðºñ½º |
148.4 |
POSCO |
192.0 |
SK |
93.6 |
±â¾ÆÂ÷ |
166.5 |
Çö´ëÂ÷ |
93.2 |
KT |
155.4 |
ÇÑÈÄɹÌÄ® |
72.1 |
»ï¼ºÀüÀÚ¿ì |
148.9 |
¸¸µµ |
60.5 |
À̸¶Æ® |
143.3 |
SKÇÏÀ̴нº |
58.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ¿À¼îÇÎ |
653,914 |
¿¡½º¿¥ |
529,279 |
SKºê·Îµå¹êµå |
355,740 |
KH¹ÙÅØ |
305,821 |
GSȨ¼îÇÎ |
340,601 |
ÆĶó´ÙÀ̽º |
251,646 |
CJ E&M |
263,491 |
µ¿¿ì |
221,984 |
Â÷¹ÙÀÌ¿À¾Ø |
249,920 |
¾ÆÀ̼¾½º |
196,441 |
KG¸ðºô¸®¾ð½º |
191,893 |
¹ÙÀ̷θ޵å |
136,909 |
¾îº¸ºê¹ÝµµÃ¼ |
157,184 |
ÀÌÁö¹ÙÀÌ¿À |
109,334 |
½ì¹ÙÀÌ¿ÀÅØ |
142,713 |
ºñ¿¡ÀÌÄ¡ |
109,299 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ¸ðÅØ |
297,243 |
GSȨ¼îÇÎ |
665,105 |
¿øÀÍIPS |
222,623 |
CJ¿À¼îÇÎ |
493,104 |
·ç¸à½º |
220,000 |
ÄÄÅõ½º |
410,237 |
¼¿Æ®¸®¿Â |
188,012 |
¼¿ï¹ÝµµÃ¼ |
399,245 |
Áª¹é½º |
141,174 |
Â÷¹ÙÀÌ¿À¾Ø |
346,073 |
Çϸ²È¦µù½º |
125,595 |
¸ÞµðÅ彺 |
284,914 |
¼¿øÀÎÅØ |
115,789 |
ÀÎÅÍÆÄÅ© |
255,182 |
¾ÆÀ̼¾½º |
95,346 |
KGÀ̴Ͻýº |
221,085 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
157,025 |
5,080 |
¼±¹°¿¹¼ö±Ý |
68,727 |
-64 |
½Å¿ëÀ¶ÀÚ |
47,668 |
-54 |
¹Ì¼ö±ÝÀÜ°í |
1,047 |
-123 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,040.90 |
1,059.12 |
1,022.68 |
ÀϺ» 100¿£ |
1,021.54 |
1,039.42 |
1,003.66 |
¿µ±¹ 1ÆÄ¿îµå |
1,740.12 |
1,770.57 |
1,709.67 |
EUR 1À¯·Î |
1,438.00 |
1,463.16 |
1,412.84 |
Áß±¹ 1êª |
167.31 |
177.35 |
157.27 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
3.307 |
0.005 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
3.170 |
0.009 |
±Ý1µ·Âä |
176,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö