ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
473.3 |
Çö´ëÂ÷ |
718.7 |
KT&G |
400.0 |
±â¾ÆÂ÷ |
678.5 |
KB±ÝÀ¶ |
268.2 |
Çö´ë¸ðºñ½º |
604.2 |
»ï¼ºÁõ±Ç |
181.6 |
ÇÏÀ̴нº |
582.9 |
»ï¼ºÀü±â |
164.5 |
»ï¼ºÀüÀÚ |
256.7 |
¿ì¸®±ÝÀ¶ |
146.6 |
Çö´ëÁß°ø¾÷ |
246.6 |
LGÈÇÐ |
121.0 |
»ï¼ºÈÀç |
139.9 |
»ï¼º¹°»ê |
118.8 |
POSCO |
136.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
510,156 |
OCI¸ÓƼ¸®¾óÁî |
299,536 |
¼¿Æ®¸®¿Â |
504,980 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
279,609 |
´ÙÀ½ |
414,763 |
CJ¿À¼îÇÎ |
246,327 |
GSȨ¼îÇÎ |
247,697 |
¿øÀÍIPS |
221,008 |
ºñ¿¡ÀÌÄ¡¾ÆÀÌ |
229,260 |
Â÷¹ÙÀÌ¿À¾Ø |
173,152 |
µðÁöÅØ½Ã½ºÅÛ |
137,194 |
SKºê·Îµå¹êµå |
140,107 |
ÆÄ¶ó´ÙÀ̽º |
132,527 |
ÀÌ¿ÀÅ×Å©´Ð½º |
133,605 |
ÀÎÇÁ¶ó¿þ¾î |
126,803 |
¿ìÁÖÀÏ·ºÆ®·Î |
126,645 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
Àܰí(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
198,216 |
4,171 |
¼±¹°¿¹¼ö±Ý |
78,107 |
855 |
½Å¿ëÀ¶ÀÚ |
44,352 |
-755 |
¹Ì¼ö±ÝÀܰí |
1,667 |
-98 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ ÆÈ¶§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,123.20 |
1,142.86 |
1,103.54 |
ÀϺ» 100¿£ |
1,457.66 |
1,483.17 |
1,432.15 |
¿µ±¹ 1ÆÄ¿îµå |
1,760.28 |
1,791.08 |
1,729.48 |
EUR 1À¯·Î |
1,471.28 |
1,497.03 |
1,445.53 |
Áß±¹ 1êª |
177.33 |
187.97 |
166.69 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,135.3 |
Çö´ëÂ÷ |
485.0 |
OCI |
548.6 |
KT&G |
350.8 |
KB±ÝÀ¶ |
397.1 |
±â¾ÆÂ÷ |
174.3 |
POSCO |
352.9 |
È£³²¼®À¯ |
135.2 |
Çö´ë¸ðºñ½º |
346.2 |
LG»ýȰ°Ç° |
126.8 |
»ï¼ºÈÀç |
251.6 |
´ë¿ìÁ¶¼±Çؾç |
120.9 |
LGÈÇÐ |
233.3 |
NHN |
96.6 |
Çö´ëÁß°ø¾÷ |
192.8 |
¸¸µµ |
58.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
1,654,704 |
´ö»êÇÏÀ̸ÞÅ» |
764,826 |
OCI¸ÓƼ¸®¾óÁî |
266,240 |
GSȨ¼îÇÎ |
306,265 |
¾Èö¼ö¿¬±¸¼Ò |
150,572 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
266,816 |
ÆÄ¶ó´ÙÀ̽º |
90,206 |
3S |
180,111 |
¼Öºê·¹ÀÎ |
83,665 |
¼º¿ìÇÏÀÌÅØ |
161,582 |
Å¿õ |
52,499 |
´ÙÀ½ |
157,383 |
Áø¼ºÆ¼À̾¾ |
48,428 |
Â÷¹ÙÀÌ¿À¾Ø |
140,889 |
SBSÄÜÅÙÃ÷Çãºê |
46,202 |
CJ E&M |
130,608 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
4.25 |
-0.02 |
CD 91ÀÏ ±Ý¸® |
3.54 |
0.00 |
±âÁرݸ® |
3.25 |
0.00 |
±¹°íä 5³â±Ý¸® |
3.51 |
-0.02 |
±Ý1µ·Âä |
246,000 |
3,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö