ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LG»ýÈ°°Ç° |
169.0 |
»ï¼ºÀüÀÚ |
402.1 |
½Å¼¼°è |
163.3 |
Á¦ÀϸðÁ÷ |
397.1 |
Çѱ¹Ç×°ø¿ìÁÖ |
159.6 |
SKÇÏÀ̴нº |
165.3 |
LGÀ¯Ç÷¯½º |
151.7 |
»ï¼º¿¡½ºµð¿¡½º |
101.8 |
Çѹ̻çÀ̾𽺠|
148.9 |
·Ôµ¥¼îÇÎ |
93.7 |
ÀÏÁøȦµù½º |
101.8 |
SKÀ̳뺣ÀÌ¼Ç |
83.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Ç×°ø¿ìÁÖ |
181.1 |
POSCO |
167.9 |
Çö´ëÂ÷ |
133.9 |
SKÅÚ·¹ÄÞ |
161.2 |
SKÀ̳뺣ÀÌ¼Ç |
103.5 |
½Å¼¼°è |
147.0 |
LGÈÇÐ |
92.4 |
»ï¼ºÀüÀÚ |
135.1 |
·Ôµ¥ÄɹÌÄ® |
92.1 |
SKÇÏÀ̴нº |
123.7 |
Çѹ̾àÇ° |
90.6 |
LG»ýÈ°°Ç° |
121.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
2,294,438 |
Ĩ½º¾Ø¹Ìµð¾î |
598,482 |
´ÙÀ½Ä«Ä«¿À |
983,086 |
ÄÄÅõ½º |
395,159 |
¿¡½º¿¥ |
600,726 |
¾¾Á¨ |
363,571 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
556,248 |
CJ E&M |
350,115 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
524,326 |
CJÇÁ·¹½Ã¿þÀÌ |
303,568 |
»ê¼º¾Ù¿£¿¡½º |
466,801 |
¾ËÅ׿ÀÁ¨ |
201,910 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
873,089 |
»ê¼º¾Ù¿£¿¡½º |
476,452 |
¾¾Á¨ |
324,795 |
Åäºñ½º |
417,956 |
¸ÞµðÅ彺 |
320,470 |
À§¸ÞÀ̵å |
369,562 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
274,162 |
¹ÙÀ̷θ޵å |
299,720 |
OCI¸ÓƼ¸®¾óÁî |
232,713 |
ÆÄÆ®·Ð |
265,117 |
¸ðµÎÅõ¾î |
201,146 |
´ÙÀ½Ä«Ä«¿À |
232,007 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
209,918 |
-5,899 |
¼±¹°¿¹¼ö±Ý |
78,889 |
-133 |
½Å¿ëÀ¶ÀÚ |
75,644 |
-886 |
¹Ì¼ö±ÝÀÜ°í |
1,603 |
-352 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1173.60 |
1194.14 |
1153.06 |
ÀϺ» 100¿£ |
943.86 |
960.38 |
927.34 |
¿µ±¹ 1ÆÄ¿îµå |
1824.24 |
1859.81 |
1788.67 |
EUR 1À¯·Î |
1275.46 |
1300.33 |
1250.59 |
Áß±¹ 1êª |
188.68 |
200.00 |
177.36 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.026 |
0.016 |
CD 91ÀÏ ±Ý¸® |
1.640 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.053 |
0.017 |
±Ý1µ·Âä |
167,000 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö