ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
323.4 |
»ï¼º¹°»ê |
726.3 |
Çö´ë¸ðºñ½º |
268.8 |
Çö´ëÂ÷ |
345.7 |
LGÈÇÐ |
229.8 |
±â¾ÆÂ÷ |
322.5 |
SKÀ̳뺣ÀÌ¼Ç |
208.4 |
°í·Á¾Æ¿¬ |
95.0 |
»ï¼ºSDI |
183.1 |
Çö´ëÀ§¾Æ |
88.8 |
´ë¿ìÁ¶¼±Çؾç |
153.3 |
Çö´ëÁ¦Ã¶ |
84.7 |
LG»ýÈ°°Ç° |
151.7 |
¿ì¸®ÀºÇà |
69.8 |
Á¦ÀϸðÁ÷ |
115.8 |
POSCO |
56.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥ÄɹÌÄ® |
341.3 |
±â¾ÆÂ÷ |
361.5 |
SKÇÏÀ̴нº |
304.6 |
Çö´ë¸ðºñ½º |
235.6 |
LGÀüÀÚ |
243.1 |
POSCO |
154.7 |
»ï¼ºÀüÀÚ |
213.1 |
Çѱ¹Àü·Â |
99.4 |
»ï¼ºÀü±â |
177.3 |
»ï¼ºSDI |
99.3 |
»ï¼º¹°»ê |
159.5 |
NAVER |
77.9 |
LGµð½ºÇ÷¹ÀÌ |
106.7 |
Çö´ëÂ÷ |
74.8 |
°í·Á¾Æ¿¬ |
89.4 |
LG»ýÈ°°Ç° |
67.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
À§¸ÞÀ̵å |
447,837 |
ÄÄÅõ½º |
951,960 |
¸¶Å©·ÎÁ¨ |
309,912 |
ÈÞ¸Þµñ½º |
336,057 |
µð¿¡ÀÌÄ¡ÇÇÄÚ¸®¾Æ |
291,766 |
¸®È¨Äíþ |
330,529 |
¹ÙÀ̳ؽº |
229,039 |
¸ÞµðÅ彺 |
283,251 |
°ÔÀÓºô |
219,708 |
KGÀ̴Ͻýº |
279,885 |
»ê¼º¾Ù¿£¿¡½º |
150,251 |
Çϳª¸¶ÀÌÅ©·Ð |
222,643 |
ÆĶó´ÙÀ̽º |
130,983 |
ÀÎÅÍÆÄÅ© |
212,768 |
»ïõ´çÁ¦¾à |
126,562 |
·Î¿£ |
205,409 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÌ¿ÀÅ×Å©´Ð½º |
1,331,375 |
´ÙÀ½Ä«Ä«¿À |
949,044 |
°ÔÀÓºô |
409,906 |
¸ÞµðÅ彺 |
858,078 |
¼±µ¥ÀÌÅäÁî |
282,987 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
186,850 |
ÀÎÅÍÆÄÅ© |
232,421 |
¼¿Æ®¸®¿Â |
157,222 |
CJ¿À¼îÇÎ |
178,195 |
º¸¼ºÆÄ¿öÅØ |
151,712 |
ÄÄÅõ½º |
170,011 |
¿¡½º¿¥ |
141,259 |
Á¶À̽ÃƼ |
166,596 |
³»Ãò·²¿£µµÅØ |
140,534 |
Çѱ¹»çÀ̹ö°áÁ¦ |
89,104 |
À¥Á¨ |
137,860 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
159,982 |
2,691 |
¼±¹°¿¹¼ö±Ý |
72,629 |
-406 |
½Å¿ëÀ¶ÀÚ |
54,198 |
-65 |
¹Ì¼ö±ÝÀÜ°í |
1,394 |
5 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,079.80 |
1,098.70 |
1,060.90 |
ÀϺ» 100¿£ |
913.15 |
929.13 |
897.17 |
¿µ±¹ 1ÆÄ¿îµå |
1,630.98 |
1,662.78 |
1,599.18 |
EUR 1À¯·Î |
1,213.37 |
1,237.03 |
1,189.71 |
Áß±¹ 1êª |
172.62 |
182.98 |
162.26 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.325 |
0.003 |
CD 91ÀÏ ±Ý¸® |
2.130 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.108 |
-0.002 |
±Ý1µ·Âä |
180,000 |
-2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö