±¹Á¦½Å¹®

menu search
±¹Á¦½Å¹® ³×À̹ö ±¸µ¶Çϱâ

±ÝÀ¶¡¤Áõ½Ã µ¿Çâ

µðÁöÅÐÄÜÅÙÃ÷ÆÀ inews@kookje.co.kr | 2017.07.28 20:35

ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø)

¼ø¸Å¼ö

¼ø¸Åµµ

Á¾¸ñ

´ë±Ý

Á¾¸ñ

´ë±Ý

Çö´ëÂ÷

457.0

»ï¼ºÀü±â

611.1

Á¦ÀÌÁØÄÚ½º¸Þƽ

256.9

»ï¼ºÀüÀÚ¿ì

266.2

Çö´ë¸ðºñ½º

254.8

»ï¼ºSDI

161.7

SKÀ̳뺣À̼Ç

236.3

LGÀ̳ëÅØ

119.0

KT

235.9

SKÇÏÀ̴нº

111.1

»ï¼ºÀüÀÚ

233.1

Çö´ë°Ç¼³

82.9

KT&G

210.4

Çѱ¹±ÝÀ¶ÁöÁÖ

62.7


ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø)

¼ø¸Å¼ö

¼ø¸Åµµ

Á¾¸ñ

´ë±Ý

Á¾¸ñ

´ë±Ý

¿¡½º¿¥

396,328

¼¿Æ®¸®¿ÂÇコÄɾî

6,656,844

ÈÞÁ©

249,387

À̳콺÷´Ü¼ÒÀç

864,573

SK¸ÓƼ¸®¾óÁî

236,041

¼¿Æ®¸®¿Â

584,753

¼­¿ï¹ÝµµÃ¼

212,226

ºñ¿¡ÀÌÄ¡

549,880

½Å¶óÁ¨

200,918

Å׶󼼹ÌÄÜ

429,867

ÆĶó´ÙÀ̽º

198,851

SKCÄÚ¿À·ÕPI

376,800

½ÉÅØ

126,509

¸ÞµðÅ彺

362,206


Áõ½ÃÀڱݠ<°æ³²ÀºÇà Á¦°ø>

±¸¡¡ºÐ

ÀÜ°í(¾ï¿ø)

ÀüÀÏ´ëºñ

°í°´¿¹Å¹±Ý

268,687

8,075

¼±¹°¿¹¼ö±Ý

84,095

842

½Å¿ëÀ¶ÀÚ

86,680

110

¹Ì¼ö±ÝÀÜ°í

1,554

246


¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø>

Åë¡¡È­

¸Å¸Å ±âÁØÀ²

°í°´ÀÌ »ì¶§

°í°´ÀÌ Æȶ§

¹Ì±¹ 1´Þ·¯

1122.10

1141.74

1102.46

ÀϺ» 100¿£

1010.68

1028.37

992.99

¿µ±¹ 1ÆÄ¿îµå

1468.21

1496.84

1439.58

EUR 1À¯·Î

1311.96

1337.54

1286.38

Áß±¹ 1êª

166.34

176.32

156.36


ÄÚ½ºÇÇ ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø)

¼ø¸Å¼ö

¼ø¸Åµµ

Á¾¸ñ

´ë±Ý

Á¾¸ñ

´ë±Ý

LGÀüÀÚ

102.4

»ï¼ºÀüÀÚ

3,147.6

¹Ì·¡¿¡¼Â´ë¿ì

98.5

SKÇÏÀ̴нº

846.1

°í·Á¾Æ¿¬

84.0

NAVER

318.8

»ï¼ºÀüÀÚ¿ì

84.0

LGµð½ºÇ÷¹ÀÌ

255.3

»ï¼º¿¡½ºµð¿¡½º

81.9

Çö´ëÂ÷

245.9

¸¸µµ

79.6

»ï¼ºÀü±â

174.6

À̸¶Æ®

75.7

Çö´ë»ê¾÷

145.1


ÄÚ½º´Ú ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø)

¼ø¸Å¼ö

¼ø¸Åµµ

Á¾¸ñ

´ë±Ý

Á¾¸ñ

´ë±Ý

¼¿Æ®¸®¿Â

471,790

¼¿Æ®¸®¿ÂÇコÄɾî

5,026,379

SKCÄÚ¿À·ÕPI

308,384

SK¸ÓƼ¸®¾óÁî

560,281

ÄÄÅõ½º

295,726

¾Æ¸ðÅØ

294,009

CJ¿À¼îÇÎ

221,433

AP½Ã½ºÅÛ

284,526

¿À½ºÅÛÀÓÇöõÆ®

180,369

¹ÌÅõ¿Â

253,614

Àιٵð

161,928

ºñ¿¡ÀÌÄ¡

244,809

Å׶󼼹ÌÄÜ

161,326

ÀÎÅÍÇ÷º½º

227,293


½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø>

Á¾¡¡·ù

±Ý¸®(¿¬£¥), °¡°Ý(¿ø)

ÀüÀÏ´ëºñ

ȸ»çä 3³â±Ý¸®

2.164

0.007 

CD 91ÀÏ ±Ý¸®

1.390

0.000 

±âÁرݸ®

1.250

0.000 

±¹°íä 5³â±Ý¸®

1.920

0.012 

±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ)

170,212

374

Ä«Ä«¿ÀÅå Æ®À§ÅÍ ÆäÀ̽ººÏ
°ü·Ã±â»ç
±¹Á¦½Å¹® ´º½º·¹ÅÍ

[¸¹ÀÌ º» ´º½º]

´ç½ÅÀÇ ¿ö¶ó¹ë Á¡¼ö´Â

½ÃÀÎ ÃÖ¿øÁØÀÇ À½½Ä¹®È­ ÀâÇлçÀü